Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0066
-0.02%
$-- $11,152
Jun 4, 9 PM $0.0066
-0.98%
$-- $11,156
Jun 4, 8 PM $0.00667
+0.05%
$-- $11,169
Jun 4, 7 PM $0.00666
+0.12%
$-- $11,164
Jun 4, 6 PM $0.00666
-0.08%
$-- $11,151
Jun 4, 5 PM $0.00666
-0.03%
$-- $11,159
Jun 4, 4 PM $0.00666
+0.84%
$-- $11,163
Jun 4, 3 PM $0.00661
-0.01%
$-- $9
Jun 4, 2 PM $0.00661
+0.08%
$-- $10
Jun 4, 1 PM $0.0066
+0.03%
$-- $10
Jun 4, 12 PM $0.0066
+0.01%
$-- $10
Jun 4, 11 AM $0.0066
-0.04%
$-- $11
Jun 4, 10 AM $0.0066
-0.79%
$-- $11
Jun 4, 9 AM $0.00666
+0.96%
$-- $94
Jun 4, 8 AM $0.00659
-0.03%
$-- $97
Jun 4, 7 AM $0.00659
-0.08%
$-- $506
Jun 4, 6 AM $0.0066
+0.02%
$-- $507
Jun 4, 5 AM $0.0066
+0.03%
$-- $506
Jun 4, 4 AM $0.0066
-0.05%
$-- $506
Jun 4, 3 AM $0.0066
-0.03%
$-- $507
Jun 4, 2 AM $0.0066
-0.26%
$-- $507
Jun 4, 1 AM $0.00662
-0.02%
$-- $508
Jun 4, 12 AM $0.00662
-0.62%
$-- $508
Jun 3, 11 PM $0.00666
-0.06%
$-- $522
Jun 3, 10 PM $0.00667
+0.85%
$-- $522
Jun 3, 9 PM $0.00661
-0.23%
$-- $520
Jun 3, 8 PM $0.00663
-0.12%
$-- $521
Jun 3, 7 PM $0.00663
+0.03%
$-- $522
Jun 3, 6 PM $0.00663
+0.01%
$-- $522
Jun 3, 5 PM $0.00663
-0.02%
$-- $522
Jun 3, 4 PM $0.00663
-0.04%
$-- $522
Jun 3, 3 PM $0.00663
+0.17%
$-- $8,959
Jun 3, 2 PM $0.00662
-0.03%
$-- $8,942
Jun 3, 1 PM $0.00663
-0.01%
$-- $8,944
Jun 3, 12 PM $0.00663
+1.65%
$-- $8,945
Jun 3, 11 AM $0.00652
+0.04%
$-- $8,949
Jun 3, 10 AM $0.00652
+0.79%
$-- $8,984
Jun 3, 9 AM $0.00646
-1.62%
$-- $8,905
Jun 3, 8 AM $0.00657
-1.66%
$-- $8,893
Jun 3, 7 AM $0.00668
-0.05%
$-- $8,481
Jun 3, 6 AM $0.00669
-0.07%
$-- $8,486
Jun 3, 5 AM $0.00669
-0.07%
$-- $8,491
Jun 3, 4 AM $0.00669
-0.02%
$-- $8,497
Jun 3, 3 AM $0.0067
-0.10%
$-- $8,498
Jun 3, 2 AM $0.0067
-0.23%
$-- $8,506
Jun 3, 1 AM $0.00672
-0.06%
$-- $8,526
Jun 3, 12 AM $0.00672
-1.57%
$-- $8,532
Jun 2, 11 PM $0.00683
-0.15%
$-- $8,509
Jun 2, 10 PM $0.00684
+0.00%
$-- $8,521
Jun 2, 9 PM $0.00684
+0.02%
$-- $8,522