VipCoin.Gold Historical Data

VCG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00613
+0.08%
$ -- $ 9,110
Apr 3, 4 AM $ 0.00612
+0.02%
$ -- $ 9,101
Apr 3, 3 AM $ 0.00612
+6.14%
$ -- $ 9,110
Apr 3, 2 AM $ 0.00577
-6.66%
$ -- $ 9,111
Apr 3, 1 AM $ 0.00618
+3.79%
$ -- $ 9,088
Apr 3, 12 AM $ 0.00595
-3.81%
$ -- $ 9,102
Apr 2, 11 PM $ 0.00619
+0.00%
$ -- $ 9,100
Apr 2, 10 PM $ 0.00619
+0.00%
$ -- $ 9,100
Apr 2, 9 PM $ 0.00619
-0.01%
$ -- $ 9,100
Apr 2, 8 PM $ 0.00619
+0.96%
$ -- $ 9,160
Apr 2, 7 PM $ 0.00613
+0.07%
$ -- $ 9,188
Apr 2, 6 PM $ 0.00612
+0.04%
$ -- $ 9,182
Apr 2, 5 PM $ 0.00612
-0.12%
$ -- $ 9,179
Apr 2, 4 PM $ 0.00613
+0.09%
$ -- $ 9,190
Apr 2, 3 PM $ 0.00612
-1.96%
$ -- $ 18,052
Apr 2, 2 PM $ 0.00625
+5.17%
$ -- $ 9,208
Apr 2, 1 PM $ 0.00594
+0.01%
$ -- $ 9,186
Apr 2, 12 PM $ 0.00594
-2.90%
$ -- $ 9,185
Apr 2, 11 AM $ 0.00612
+0.13%
$ -- $ 9,124
Apr 2, 10 AM $ 0.00611
-2.05%
$ -- $ 9,111
Apr 2, 9 AM $ 0.00624
-0.01%
$ -- $ 8,966
Apr 2, 8 AM $ 0.00624
+0.06%
$ -- $ 8,967
Apr 2, 7 AM $ 0.00623
+0.08%
$ -- $ 8,961
Apr 2, 6 AM $ 0.00623
+0.00%
$ -- $ 8,954
Apr 2, 5 AM $ 0.00652
-0.01%
$ -- $ 8,954
Apr 2, 4 AM $ 0.00652
+3.71%
$ -- $ 8,955
Apr 2, 3 AM $ 0.00629
-3.59%
$ -- $ 8,946
Apr 2, 2 AM $ 0.00652
-0.26%
$ -- $ 8,943
Apr 2, 1 AM $ 0.00654
-0.21%
$ -- $ 8,966
Apr 2, 12 AM $ 0.00655
+0.00%
$ -- $ 8,984
Apr 1, 11 PM $ 0.00655
+0.00%
$ -- $ 8,984
Apr 1, 10 PM $ 0.00655
+0.00%
$ -- $ 8,984
Apr 1, 9 PM $ 0.00655
+0.00%
$ -- $ 8,984
Apr 1, 8 PM $ 0.00655
+3.76%
$ -- $ 8,983
Apr 1, 7 PM $ 0.00632
-0.02%
$ -- $ 8,894
Apr 1, 6 PM $ 0.00632
-0.05%
$ -- $ 8,895
Apr 1, 5 PM $ 0.00632
-0.04%
$ -- $ 8,900
Apr 1, 4 PM $ 0.00632
-1.88%
$ -- $ 8,904
Apr 1, 3 PM $ 0.00644
-0.01%
$ -- $ 2
Apr 1, 2 PM $ 0.00645
+0.08%
$ -- $ 2
Apr 1, 1 PM $ 0.00644
-0.04%
$ -- $ 2
Apr 1, 12 PM $ 0.00644
+0.21%
$ -- $ 2
Apr 1, 11 AM $ 0.00643
+0.08%
$ -- $ 2
Apr 1, 10 AM $ 0.00642
+0.05%
$ -- $ 2
Apr 1, 9 AM $ 0.00642
+0.00%
$ -- $ 2
Apr 1, 8 AM $ 0.00642
-0.01%
$ -- $ 2
Apr 1, 7 AM $ 0.00642
+0.00%
$ -- $ 2
Apr 1, 6 AM $ 0.00642
+0.13%
$ -- $ 2
Apr 1, 5 AM $ 0.00641
-0.01%
$ -- $ 2
Mar 31, 10 AM $ 0.00623
+0.00%
$ -- $ 42