Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00701
+0.00%
$-- $14,173
May 31, 7 PM $0.00701
+0.00%
$-- $14,229
May 31, 6 PM $0.00701
+0.00%
$-- $14,689
May 31, 5 PM $0.00701
-3.10%
$-- $14,689
May 31, 4 PM $0.00724
+0.00%
$-- $15,130
May 31, 3 PM $0.00724
+3.20%
$-- $15,235
May 31, 2 PM $0.00701
+0.00%
$-- $15,355
May 31, 1 PM $0.00701
+0.00%
$-- $15,353
May 31, 12 PM $0.00701
-7.41%
$-- $15,340
May 31, 11 AM $0.00757
+7.14%
$-- $14,918
May 31, 10 AM $0.00707
+0.00%
$-- $14,688
May 31, 9 AM $0.00707
+0.80%
$-- $14,688
May 31, 8 AM $0.00701
+0.00%
$-- $14,685
May 31, 7 AM $0.00701
-0.79%
$-- $3,264
May 31, 6 AM $0.00707
+0.00%
$-- $3,258
May 31, 5 AM $0.00707
+0.00%
$-- $3,308
May 31, 4 AM $0.00707
-3.82%
$-- $3,308
May 31, 3 AM $0.00735
+3.15%
$-- $2,981
May 31, 2 AM $0.00713
+1.60%
$-- $2,732
May 31, 1 AM $0.00684
-3.94%
$-- $1,983
May 31, 12 AM $0.00713
+0.00%
$-- $1,789
May 30, 11 PM $0.00713
+0.00%
$-- $1,789
May 30, 10 PM $0.00713
+0.00%
$-- $1,790
May 30, 9 PM $0.00713
+0.00%
$-- $1,790
May 30, 8 PM $0.00713
+0.79%
$-- $1,784
May 30, 7 PM $0.00707
+1.61%
$-- $1,728
May 30, 6 PM $0.00696
+0.00%
$-- $1,268
May 30, 5 PM $0.00696
+0.00%
$-- $1,268
May 30, 4 PM $0.00696
+1.64%
$-- $827
May 30, 3 PM $0.00684
+1.67%
$-- $715
May 30, 2 PM $0.00673
+0.84%
$-- $595
May 30, 1 PM $0.00668
+0.00%
$-- $591
May 30, 12 PM $0.00668
+0.85%
$-- $591
May 30, 11 AM $0.00662
+0.00%
$-- $333
May 30, 10 AM $0.00662
+0.00%
$-- $333
May 30, 9 AM $0.00662
+0.00%
$-- $333
May 30, 8 AM $0.00662
+1.72%
$-- $333
May 30, 7 AM $0.00662
+0.00%
$-- $188
May 30, 6 AM $0.00662
+0.00%
$-- $69
May 30, 5 AM $0.00656
+0.00%
$-- $69
May 30, 4 AM $0.00656
+0.00%
$-- $19
May 30, 3 AM $0.00656
+0.00%
$-- $19
May 30, 2 AM $0.00656
+0.00%
$-- $4
May 30, 1 AM $0.00656
+0.00%
$-- $4
May 30, 12 AM $0.00656
+0.00%
$-- $4
May 29, 11 PM $0.00656
+1.74%
$-- $4
May 29, 10 PM $0.00645
+0.00%
$-- $3
May 29, 9 PM $0.00645
+0.16%
$-- $13
May 29, 8 PM $0.00644
-0.22%
$-- $15
May 29, 7 PM $0.00646
+0.05%
$-- $15