Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0066
-0.07%
$-- $108
May 25, 4 PM $0.0066
-0.01%
$-- $108
May 25, 3 PM $0.0066
-0.82%
$-- $109
May 25, 2 PM $0.00666
+0.85%
$-- $65
May 25, 1 PM $0.0066
-1.64%
$-- $168
May 25, 12 PM $0.00671
-0.01%
$-- $165
May 25, 11 AM $0.00671
+0.02%
$-- $166
May 25, 10 AM $0.00671
-0.02%
$-- $502
May 25, 9 AM $0.00671
+0.04%
$-- $502
May 25, 8 AM $0.00671
+0.02%
$-- $503
May 25, 7 AM $0.00671
-0.01%
$-- $503
May 25, 6 AM $0.00671
-0.08%
$-- $503
May 25, 5 AM $0.00671
+0.01%
$-- $504
May 25, 4 AM $0.00671
-3.20%
$-- $508
May 25, 3 AM $0.00693
-0.12%
$-- $506
May 25, 2 AM $0.00694
-0.20%
$-- $507
May 25, 1 AM $0.00696
+0.01%
$-- $509
May 25, 12 AM $0.00696
+0.08%
$-- $509
May 24, 11 PM $0.00695
+4.23%
$-- $513
May 24, 10 PM $0.00667
+0.00%
$-- $458
May 24, 9 PM $0.00667
+0.00%
$-- $458
May 24, 8 PM $0.00667
+0.00%
$-- $461
May 24, 7 PM $0.00667
+0.00%
$-- $461
May 24, 6 PM $0.00667
+0.00%
$-- $461
May 24, 5 PM $0.00667
+0.00%
$-- $462
May 24, 4 PM $0.00667
+2.61%
$-- $462
May 24, 3 PM $0.0065
+0.00%
$-- $462
May 24, 2 PM $0.0065
-3.36%
$-- $467
May 24, 1 PM $0.00672
+0.00%
$-- $363
May 24, 12 PM $0.00672
+2.59%
$-- $416
May 24, 11 AM $0.00655
+0.00%
$-- $416
May 24, 10 AM $0.00655
+0.00%
$-- $79
May 24, 9 AM $0.00655
+0.00%
$-- $79
May 24, 8 AM $0.00655
+0.00%
$-- $148
May 24, 7 AM $0.00655
+0.00%
$-- $151
May 24, 6 AM $0.00655
+0.00%
$-- $151
May 24, 5 AM $0.00655
-2.52%
$-- $168
May 24, 4 AM $0.00672
+0.00%
$-- $253
May 24, 3 AM $0.00672
+0.00%
$-- $279
May 24, 2 AM $0.00672
+2.59%
$-- $280
May 24, 1 AM $0.00655
+0.00%
$-- $279
May 24, 12 AM $0.00655
+0.87%
$-- $310
May 23, 11 PM $0.0065
+0.00%
$-- $484
May 23, 10 PM $0.0065
+0.00%
$-- $484
May 23, 9 PM $0.0065
+0.00%
$-- $484
May 23, 8 PM $0.0065
+0.00%
$-- $1,065
May 23, 7 PM $0.0065
+0.00%
$-- $1,066
May 23, 6 PM $0.0065
-1.71%
$-- $1,067
May 23, 5 PM $0.00661
+0.00%
$-- $1,067
May 23, 4 PM $0.00661
+0.00%
$-- $1,067