Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.00661
+0.00%
$-- $1,067
May 23, 3 PM $0.00661
+1.74%
$-- $1,697
May 23, 2 PM $0.0065
-1.71%
$-- $1,691
May 23, 1 PM $0.00661
+0.86%
$-- $1,688
May 23, 12 PM $0.00655
+0.00%
$-- $1,640
May 23, 11 AM $0.00655
+0.00%
$-- $1,640
May 23, 10 AM $0.00655
+0.00%
$-- $1,811
May 23, 9 AM $0.00655
-0.85%
$-- $1,863
May 23, 8 AM $0.00661
+0.86%
$-- $1,793
May 23, 7 AM $0.00655
+0.00%
$-- $2,169
May 23, 6 AM $0.00655
-3.33%
$-- $3,719
May 23, 5 AM $0.00678
+3.45%
$-- $3,724
May 23, 4 AM $0.00655
-1.69%
$-- $3,692
May 23, 3 AM $0.00667
+0.85%
$-- $3,669
May 23, 2 AM $0.00661
+0.00%
$-- $3,913
May 23, 1 AM $0.00661
+0.00%
$-- $6,029
May 23, 12 AM $0.00661
-6.40%
$-- $9,727
May 22, 11 PM $0.00706
+0.00%
$-- $10,970
May 22, 10 PM $0.00706
+0.00%
$-- $13,579
May 22, 9 PM $0.00706
+4.26%
$-- $13,647
May 22, 8 PM $0.00677
+0.76%
$-- $13,057
May 22, 7 PM $0.00672
-7.80%
$-- $13,066
May 22, 6 PM $0.00729
-0.03%
$-- $13,072
May 22, 5 PM $0.00729
+0.07%
$-- $13,076
May 22, 4 PM $0.00729
+6.61%
$-- $13,067
May 22, 3 PM $0.00684
+0.00%
$-- $12,438
May 22, 2 PM $0.00684
-0.06%
$-- $12,470
May 22, 1 PM $0.00684
+0.83%
$-- $12,822
May 22, 12 PM $0.00678
+1.78%
$-- $12,861
May 22, 11 AM $0.00667
+0.00%
$-- $13,117
May 22, 10 AM $0.00667
+0.01%
$-- $12,978
May 22, 9 AM $0.00667
+0.02%
$-- $13,295
May 22, 8 AM $0.00666
-2.45%
$-- $13,307
May 22, 7 AM $0.00683
+0.83%
$-- $12,991
May 22, 6 AM $0.00678
+0.83%
$-- $11,735
May 22, 5 AM $0.00672
+0.00%
$-- $11,714
May 22, 4 AM $0.00689
+2.49%
$-- $11,690
May 22, 3 AM $0.00672
+0.81%
$-- $11,755
May 22, 2 AM $0.00695
-2.58%
$-- $11,567
May 22, 1 AM $0.00713
-3.12%
$-- $9,937
May 22, 12 AM $0.00736
+1.66%
$-- $5,939
May 21, 11 PM $0.00724
+3.14%
$-- $4,484
May 21, 10 PM $0.00697
+2.50%
$-- $2,002
May 21, 9 PM $0.0068
-0.02%
$-- $1,848
May 21, 8 PM $0.00674
-0.12%
$-- $1,854
May 21, 7 PM $0.00675
-0.03%
$-- $1,854
May 21, 6 PM $0.00675
-0.02%
$-- $1,890
May 21, 5 PM $0.00675
+0.28%
$-- $2,013
May 21, 4 PM $0.00673
-0.01%
$-- $2,008
May 21, 3 PM $0.00673
+0.01%
$-- $10,639