Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.00673
+0.01%
$-- $10,639
May 21, 2 PM $0.00673
+0.20%
$-- $10,706
May 21, 1 PM $0.00672
+0.02%
$-- $10,806
May 21, 12 PM $0.00672
-0.14%
$-- $11,957
May 21, 11 AM $0.00673
-1.81%
$-- $14,759
May 21, 10 AM $0.00679
-0.03%
$-- $15,649
May 21, 9 AM $0.0068
-0.02%
$-- $16,234
May 21, 8 AM $0.0068
-0.73%
$-- $16,529
May 21, 7 AM $0.00685
+0.10%
$-- $16,540
May 21, 6 AM $0.0069
-0.08%
$-- $16,357
May 21, 5 AM $0.0069
-0.10%
$-- $16,774
May 21, 4 AM $0.00691
+0.84%
$-- $17,093
May 21, 3 AM $0.00685
+0.10%
$-- $17,944
May 21, 2 AM $0.00685
+1.53%
$-- $18,568
May 21, 1 AM $0.00674
-2.35%
$-- $20,508
May 21, 12 AM $0.0069
-0.02%
$-- $23,656
May 20, 11 PM $0.00691
+0.00%
$-- $23,662
May 20, 10 PM $0.00691
+0.83%
$-- $23,853
May 20, 9 PM $0.00685
-0.19%
$-- $23,873
May 20, 8 PM $0.00686
+2.55%
$-- $24,070
May 20, 7 PM $0.00669
-2.45%
$-- $24,091
May 20, 6 PM $0.00686
+1.74%
$-- $25,124
May 20, 5 PM $0.00674
+0.08%
$-- $25,206
May 20, 4 PM $0.00674
-1.73%
$-- $25,778
May 20, 3 PM $0.0068
+0.96%
$-- $19,613
May 20, 2 PM $0.00673
-5.25%
$-- $22,809
May 20, 1 PM $0.00705
-1.62%
$-- $26,019
May 20, 12 PM $0.00717
-2.45%
$-- $28,350
May 20, 11 AM $0.00735
-3.22%
$-- $31,263
May 20, 10 AM $0.00748
+3.12%
$-- $32,152
May 20, 9 AM $0.00725
+1.71%
$-- $31,444
May 20, 8 AM $0.00713
-1.68%
$-- $31,405
May 20, 7 AM $0.00725
+2.56%
$-- $31,426
May 20, 6 AM $0.00718
-0.68%
$-- $31,285
May 20, 5 AM $0.00723
-0.74%
$-- $30,837
May 20, 4 AM $0.00729
+0.75%
$-- $30,494
May 20, 3 AM $0.00723
+0.80%
$-- $29,738
May 20, 2 AM $0.00718
-1.27%
$-- $29,218
May 20, 1 AM $0.00732
+9.18%
$-- $27,018
May 20, 12 AM $0.00671
+0.16%
$-- $23,788
May 19, 11 PM $0.0067
+0.01%
$-- $23,726
May 19, 10 PM $0.0067
-0.01%
$-- $23,533
May 19, 9 PM $0.0067
-0.25%
$-- $24,125
May 19, 8 PM $0.00671
-0.08%
$-- $24,029
May 19, 7 PM $0.00672
-1.56%
$-- $24,024
May 19, 6 PM $0.00683
-0.81%
$-- $22,929
May 19, 5 PM $0.00688
+1.64%
$-- $22,730
May 19, 4 PM $0.00677
-7.64%
$-- $22,525
May 19, 3 PM $0.00733
-1.47%
$-- $34,234
May 19, 2 PM $0.00744
+0.86%
$-- $30,793