Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.00738
-3.10%
$-- $27,109
May 19, 12 PM $0.0075
-0.09%
$-- $23,656
May 19, 11 AM $0.00745
+7.32%
$-- $17,813
May 19, 10 AM $0.00694
+1.67%
$-- $15,973
May 19, 9 AM $0.007
+1.60%
$-- $15,746
May 19, 8 AM $0.00683
+0.82%
$-- $15,421
May 19, 7 AM $0.00678
+0.11%
$-- $15,640
May 19, 6 AM $0.00677
-2.45%
$-- $15,679
May 19, 5 AM $0.00694
-0.03%
$-- $15,718
May 19, 4 AM $0.007
+0.81%
$-- $16,091
May 19, 3 AM $0.00694
+3.30%
$-- $15,943
May 19, 2 AM $0.00672
+0.65%
$-- $15,952
May 19, 1 AM $0.00668
+0.02%
$-- $15,980
May 19, 12 AM $0.00667
-3.97%
$-- $15,976
May 18, 11 PM $0.00695
-0.02%
$-- $15,953
May 18, 10 PM $0.00695
+1.53%
$-- $15,958
May 18, 9 PM $0.00685
-0.06%
$-- $15,301
May 18, 8 PM $0.00685
+2.52%
$-- $15,321
May 18, 7 PM $0.00668
+0.07%
$-- $15,322
May 18, 6 PM $0.00668
-4.10%
$-- $15,312
May 18, 5 PM $0.00696
+3.49%
$-- $15,294
May 18, 4 PM $0.00667
+1.71%
$-- $15,137
May 18, 3 PM $0.00656
-0.05%
$-- $1,126
May 18, 2 PM $0.00656
-0.03%
$-- $1,201
May 18, 1 PM $0.00656
-0.15%
$-- $1,226
May 18, 12 PM $0.00657
+0.15%
$-- $1,229
May 18, 11 AM $0.00656
+0.00%
$-- $1,237
May 18, 10 AM $0.00656
-0.09%
$-- $1,569
May 18, 9 AM $0.00657
-0.03%
$-- $4,047
May 18, 8 AM $0.00657
-3.31%
$-- $7,747
May 18, 7 AM $0.0068
-0.01%
$-- $10,772
May 18, 6 AM $0.0068
+0.94%
$-- $11,232
May 18, 5 AM $0.00673
-0.03%
$-- $11,120
May 18, 4 AM $0.00673
+0.86%
$-- $10,756
May 18, 3 AM $0.00668
-0.04%
$-- $10,796
May 18, 2 AM $0.00668
-0.19%
$-- $10,801
May 18, 1 AM $0.00669
-0.27%
$-- $10,852
May 18, 12 AM $0.00671
+0.06%
$-- $10,904
May 17, 11 PM $0.00671
+0.06%
$-- $10,898
May 17, 10 PM $0.0067
+0.00%
$-- $10,890
May 17, 9 PM $0.0067
+1.72%
$-- $10,890
May 17, 8 PM $0.00659
+0.00%
$-- $10,880
May 17, 7 PM $0.00659
+0.00%
$-- $10,880
May 17, 6 PM $0.00659
+0.00%
$-- $11,084
May 17, 5 PM $0.00659
+0.87%
$-- $11,084
May 17, 4 PM $0.00653
-0.86%
$-- $11,058
May 17, 3 PM $0.00659
+0.00%
$-- $10,907
May 17, 2 PM $0.00659
-2.52%
$-- $10,787
May 17, 1 PM $0.00676
-2.46%
$-- $10,837
May 17, 12 PM $0.00693
+5.17%
$-- $10,837