Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.00693
+5.17%
$-- $10,837
May 17, 11 AM $0.00659
+0.00%
$-- $10,906
May 17, 10 AM $0.00682
-6.25%
$-- $10,602
May 17, 9 AM $0.00721
-5.93%
$-- $8,140
May 17, 8 AM $0.00761
+7.20%
$-- $4,590
May 17, 7 AM $0.0071
+7.76%
$-- $1,990
May 17, 6 AM $0.00659
+0.00%
$-- $1,630
May 17, 5 AM $0.00659
+0.00%
$-- $1,654
May 17, 4 AM $0.00659
-0.85%
$-- $1,822
May 17, 3 AM $0.00665
+0.00%
$-- $2,591
May 17, 2 AM $0.00665
+0.86%
$-- $2,609
May 17, 1 AM $0.00659
+0.00%
$-- $3,001
May 17, 12 AM $0.00659
+0.00%
$-- $3,758
May 16, 11 PM $0.00659
+0.00%
$-- $3,771
May 16, 10 PM $0.00659
+0.00%
$-- $3,786
May 16, 9 PM $0.00659
+0.00%
$-- $3,788
May 16, 8 PM $0.00659
+0.00%
$-- $3,790
May 16, 7 PM $0.00659
+0.00%
$-- $3,823
May 16, 6 PM $0.00659
+0.00%
$-- $3,619
May 16, 5 PM $0.00659
+0.00%
$-- $3,652
May 16, 4 PM $0.00659
+0.00%
$-- $4,101
May 16, 3 PM $0.00659
+0.00%
$-- $6,957
May 16, 2 PM $0.00659
+0.00%
$-- $13,269
May 16, 1 PM $0.00659
+0.00%
$-- $13,279
May 16, 12 PM $0.00659
+0.00%
$-- $13,340
May 16, 11 AM $0.00659
+0.00%
$-- $13,439
May 16, 10 AM $0.00659
+0.00%
$-- $14,230
May 16, 9 AM $0.00659
+0.00%
$-- $21,047
May 16, 8 AM $0.00687
+2.54%
$-- $23,968
May 16, 7 AM $0.0067
-2.48%
$-- $23,601
May 16, 6 AM $0.00687
+2.54%
$-- $23,539
May 16, 5 AM $0.0067
-1.67%
$-- $25,660
May 16, 4 AM $0.00682
+0.84%
$-- $28,041
May 16, 3 AM $0.00676
-3.25%
$-- $28,623
May 16, 2 AM $0.00699
+5.13%
$-- $31,912
May 16, 1 AM $0.00693
+1.67%
$-- $35,790
May 16, 12 AM $0.00682
-1.64%
$-- $40,098
May 15, 11 PM $0.00693
+0.00%
$-- $40,085
May 15, 10 PM $0.00693
+2.52%
$-- $40,070
May 15, 9 PM $0.00676
+0.79%
$-- $40,068
May 15, 8 PM $0.00671
+0.08%
$-- $40,089
May 15, 7 PM $0.0067
+0.04%
$-- $40,023
May 15, 6 PM $0.0067
-2.56%
$-- $40,009
May 15, 5 PM $0.00688
-1.62%
$-- $40,140
May 15, 4 PM $0.00699
-0.79%
$-- $39,689
May 15, 3 PM $0.0067
-4.06%
$-- $39,678
May 15, 2 PM $0.00699
-3.14%
$-- $30,477
May 15, 1 PM $0.00721
-1.59%
$-- $30,404
May 15, 12 PM $0.00727
+5.73%
$-- $30,358
May 15, 11 AM $0.00688
+0.08%
$-- $30,120