VipCoin.Gold Historical Data

VCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00592
-0.08%
$ -- $ 4,120
Jul 22, 10 AM $ 0.00592
+5.11%
$ -- $ 3,775
Jul 22, 9 AM $ 0.00564
-0.16%
$ -- $ 2,944
Jul 22, 8 AM $ 0.00564
+0.07%
$ -- $ 2,959
Jul 22, 7 AM $ 0.00564
-0.95%
$ -- $ 2,981
Jul 22, 6 AM $ 0.00569
-0.02%
$ -- $ 4,104
Jul 22, 5 AM $ 0.00575
-0.03%
$ -- $ 4,600
Jul 22, 4 AM $ 0.00575
+0.08%
$ -- $ 4,722
Jul 22, 3 AM $ 0.00575
-0.11%
$ -- $ 4,793
Jul 22, 2 AM $ 0.00575
-0.90%
$ -- $ 5,445
Jul 22, 1 AM $ 0.00581
-4.64%
$ -- $ 6,776
Jul 22, 12 AM $ 0.00614
+4.86%
$ -- $ 7,017
Jul 21, 11 PM $ 0.00603
+0.00%
$ -- $ 7,147
Jul 21, 10 PM $ 0.00597
+1.90%
$ -- $ 6,785
Jul 21, 9 PM $ 0.00586
-0.01%
$ -- $ 6,274
Jul 21, 8 PM $ 0.00586
+0.03%
$ -- $ 6,274
Jul 21, 7 PM $ 0.00586
-0.02%
$ -- $ 6,269
Jul 21, 6 PM $ 0.00586
-0.01%
$ -- $ 6,270
Jul 21, 5 PM $ 0.00586
-0.01%
$ -- $ 6,271
Jul 21, 4 PM $ 0.00586
-0.01%
$ -- $ 6,272
Jul 21, 3 PM $ 0.00586
+2.94%
$ -- $ 6,319
Jul 21, 2 PM $ 0.00569
+0.00%
$ -- $ 6,281
Jul 21, 1 PM $ 0.00569
-0.13%
$ -- $ 5,995
Jul 21, 12 PM $ 0.0057
-0.04%
$ -- $ 6,004
Jul 21, 11 AM $ 0.0057
+0.02%
$ -- $ 6,632
Jul 21, 10 AM $ 0.0057
-0.02%
$ -- $ 6,980
Jul 21, 9 AM $ 0.0057
+1.01%
$ -- $ 6,928
Jul 21, 8 AM $ 0.00564
-4.76%
$ -- $ 6,915
Jul 21, 7 AM $ 0.00615
+3.70%
$ -- $ 6,894
Jul 21, 6 AM $ 0.00587
+4.09%
$ -- $ 5,547
Jul 21, 5 AM $ 0.0057
-1.95%
$ -- $ 4,985
Jul 21, 4 AM $ 0.00581
+3.04%
$ -- $ 4,866
Jul 21, 3 AM $ 0.00564
-5.42%
$ -- $ 4,789
Jul 21, 2 AM $ 0.00596
-0.03%
$ -- $ 4,139
Jul 21, 1 AM $ 0.00597
-2.73%
$ -- $ 2,867
Jul 21, 12 AM $ 0.00613
+5.80%
$ -- $ 2,046
Jul 20, 11 PM $ 0.0058
+0.00%
$ -- $ 1,134
Jul 20, 10 PM $ 0.0058
+0.00%
$ -- $ 1,134
Jul 20, 9 PM $ 0.0058
-0.01%
$ -- $ 1,134
Jul 20, 8 PM $ 0.0058
-0.07%
$ -- $ 1,134
Jul 20, 7 PM $ 0.0058
+0.06%
$ -- $ 1,134
Jul 20, 6 PM $ 0.0058
-0.07%
$ -- $ 1,133
Jul 20, 5 PM $ 0.0058
-0.03%
$ -- $ 1,134
Jul 20, 4 PM $ 0.0058
+0.02%
$ -- $ 1,134
Jul 20, 3 PM $ 0.0058
-0.01%
$ -- $ 1,088
Jul 20, 2 PM $ 0.0058
+0.10%
$ -- $ 1,439
Jul 20, 1 PM $ 0.0058
-2.73%
$ -- $ 1,429
Jul 20, 12 PM $ 0.00596
-4.50%
$ -- $ 3,502
Jul 20, 11 AM $ 0.00624
+4.70%
$ -- $ 4,144
Jul 20, 10 AM $ 0.00596
-0.02%
$ -- $ 3,894