Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.00688
+0.08%
$-- $30,120
May 15, 10 AM $0.00733
-2.95%
$-- $38,206
May 15, 9 AM $0.00749
+5.55%
$-- $31,228
May 15, 8 AM $0.00687
-0.85%
$-- $28,242
May 15, 7 AM $0.00693
-0.80%
$-- $27,720
May 15, 6 AM $0.00687
-0.81%
$-- $27,658
May 15, 5 AM $0.00778
-1.59%
$-- $25,639
May 15, 4 AM $0.00785
+2.24%
$-- $23,108
May 15, 3 AM $0.00762
-2.78%
$-- $21,759
May 15, 2 AM $0.00779
-0.74%
$-- $18,442
May 15, 1 AM $0.0079
+20.98%
$-- $14,188
May 15, 12 AM $0.00653
-0.18%
$-- $8,863
May 14, 11 PM $0.00654
-0.14%
$-- $8,879
May 14, 10 PM $0.00655
+0.00%
$-- $8,892
May 14, 9 PM $0.00655
-0.08%
$-- $8,892
May 14, 8 PM $0.00656
+0.04%
$-- $8,899
May 14, 7 PM $0.00655
+0.00%
$-- $8,896
May 14, 6 PM $0.00655
-4.17%
$-- $8,896
May 14, 5 PM $0.00684
-0.01%
$-- $8,930
May 14, 4 PM $0.00684
-0.07%
$-- $8,931
May 14, 3 PM $0.00684
-0.02%
$-- $8,968
May 14, 2 PM $0.00685
-0.04%
$-- $8,969
May 14, 1 PM $0.00685
+3.46%
$-- $8,976
May 14, 12 PM $0.00662
+0.14%
$-- $9,006
May 14, 11 AM $0.00661
+0.87%
$-- $9,167
May 14, 10 AM $0.00655
+0.02%
$-- $580
May 14, 9 AM $0.00655
-0.99%
$-- $546
May 14, 8 AM $0.00662
-0.03%
$-- $435
May 14, 7 AM $0.00662
-0.04%
$-- $453
May 14, 6 AM $0.00662
+0.01%
$-- $463
May 14, 5 AM $0.00662
-4.20%
$-- $463
May 14, 4 AM $0.00691
+0.00%
$-- $469
May 14, 3 AM $0.00691
+3.39%
$-- $476
May 14, 2 AM $0.00669
-0.04%
$-- $471
May 14, 1 AM $0.00669
+0.00%
$-- $472
May 14, 12 AM $0.00669
-0.09%
$-- $472
May 13, 11 PM $0.00669
+0.16%
$-- $472
May 13, 10 PM $0.00668
+0.10%
$-- $471
May 13, 9 PM $0.00668
-0.16%
$-- $471
May 13, 8 PM $0.00669
+0.02%
$-- $471
May 13, 7 PM $0.00669
+0.06%
$-- $472
May 13, 6 PM $0.00668
+0.00%
$-- $472
May 13, 5 PM $0.00668
+0.00%
$-- $308
May 13, 4 PM $0.00668
-4.18%
$-- $308
May 13, 3 PM $0.00697
+0.08%
$-- $8,887
May 13, 2 PM $0.00697
-0.83%
$-- $8,880
May 13, 1 PM $0.00703
+5.18%
$-- $8,883
May 13, 12 PM $0.00668
-0.13%
$-- $8,996
May 13, 11 AM $0.00669
-3.36%
$-- $8,833
May 13, 10 AM $0.00692
+3.51%
$-- $8,837