Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00654
-0.13%
$-- $9,075
May 11, 8 AM $0.00655
+0.05%
$-- $9,088
May 11, 7 AM $0.00655
-3.43%
$-- $9,075
May 11, 6 AM $0.00678
-0.07%
$-- $9,043
May 11, 5 AM $0.00678
+0.12%
$-- $9,050
May 11, 4 AM $0.00677
+0.79%
$-- $9,037
May 11, 3 AM $0.00672
+3.57%
$-- $9,007
May 11, 2 AM $0.00649
-0.17%
$-- $9,002
May 11, 1 AM $0.0065
-0.10%
$-- $9,023
May 11, 12 AM $0.00651
+0.00%
$-- $8,850
May 10, 11 PM $0.00651
-2.52%
$-- $8,863
May 10, 10 PM $0.00668
+0.00%
$-- $8,856
May 10, 9 PM $0.00668
+0.00%
$-- $8,856
May 10, 8 PM $0.00668
+0.00%
$-- $8,960
May 10, 7 PM $0.00668
+0.00%
$-- $8,960
May 10, 6 PM $0.00668
+3.57%
$-- $8,960
May 10, 5 PM $0.00645
-0.88%
$-- $8,904
May 10, 4 PM $0.0065
+1.80%
$-- $8,901
May 10, 3 PM $0.00639
+0.00%
$-- $8,901
May 10, 2 PM $0.00639
-5.93%
$-- $8,901
May 10, 1 PM $0.00679
+0.00%
$-- $8,876
May 10, 12 PM $0.00679
+0.00%
$-- $8,876
May 10, 11 AM $0.00679
+0.00%
$-- $8,882
May 10, 10 AM $0.00679
+0.00%
$-- $8,882
May 10, 9 AM $0.00679
+0.00%
$-- $8,882
May 10, 8 AM $0.00679
+0.00%
$-- $8,895
May 10, 7 AM $0.00679
+0.00%
$-- $8,892
May 10, 6 AM $0.00679
+0.00%
$-- $8,893
May 10, 5 AM $0.00679
+0.00%
$-- $8,893
May 10, 4 AM $0.00679
+0.00%
$-- $8,893
May 10, 3 AM $0.00679
+0.00%
$-- $8,893
May 10, 2 AM $0.00679
+5.36%
$-- $8,899
May 10, 1 AM $0.00645
+0.00%
$-- $8,894
May 10, 12 AM $0.00645
+0.90%
$-- $8,900
May 9, 11 PM $0.00639
+0.00%
$-- $8,887
May 9, 10 PM $0.00639
+0.00%
$-- $8,887
May 9, 9 PM $0.00639
-6.72%
$-- $8,887
May 9, 8 PM $0.00685
+0.00%
$-- $8,707
May 9, 7 PM $0.00685
+0.00%
$-- $8,707
May 9, 6 PM $0.00685
+0.00%
$-- $8,707
May 9, 5 PM $0.00685
+1.71%
$-- $8,708
May 9, 4 PM $0.00673
+0.00%
$-- $8,708
May 9, 3 PM $0.00668
+0.00%
$-- $39
May 9, 2 PM $0.00668
+0.00%
$-- $116
May 9, 1 PM $0.00668
+0.00%
$-- $193
May 9, 12 PM $0.00668
-2.52%
$-- $9,164
May 9, 11 AM $0.00685
+0.00%
$-- $9,159
May 9, 10 AM $0.00685
+0.00%
$-- $9,159
May 9, 9 AM $0.00685
+0.00%
$-- $9,248
May 9, 8 AM $0.00685
+0.00%
$-- $9,246