Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.00685
+0.00%
$-- $9,246
May 9, 7 AM $0.00685
+3.48%
$-- $9,234
May 9, 6 AM $0.00662
+0.00%
$-- $9,233
May 9, 5 AM $0.00662
+0.00%
$-- $9,233
May 9, 4 AM $0.00662
+0.00%
$-- $9,246
May 9, 3 AM $0.00662
-3.36%
$-- $9,248
May 9, 2 AM $0.00685
+0.00%
$-- $9,242
May 9, 1 AM $0.00685
+4.39%
$-- $9,244
May 9, 12 AM $0.00656
+0.00%
$-- $9,238
May 8, 11 PM $0.00656
+0.00%
$-- $9,238
May 8, 10 PM $0.00656
+0.00%
$-- $9,239
May 8, 9 PM $0.00656
+0.00%
$-- $9,239
May 8, 8 PM $0.00656
-0.19%
$-- $9,239
May 8, 7 PM $0.00657
+0.06%
$-- $9,256
May 8, 6 PM $0.00657
-4.19%
$-- $9,251
May 8, 5 PM $0.00686
+4.37%
$-- $9,252
May 8, 4 PM $0.00657
-0.01%
$-- $9,253
May 8, 3 PM $0.00657
-0.89%
$-- $9,256
May 8, 2 PM $0.00703
+7.06%
$-- $9,272
May 8, 1 PM $0.00657
-2.56%
$-- $9,173
May 8, 12 PM $0.00674
+0.09%
$-- $190
May 8, 11 AM $0.00673
-0.03%
$-- $8,864
May 8, 10 AM $0.00674
+0.85%
$-- $8,867
May 8, 9 AM $0.00668
+0.06%
$-- $8,779
May 8, 8 AM $0.00668
+0.02%
$-- $8,774
May 8, 7 AM $0.00668
-0.16%
$-- $8,778
May 8, 6 AM $0.00669
+0.07%
$-- $8,792
May 8, 5 AM $0.00668
+0.15%
$-- $8,786
May 8, 4 AM $0.00667
-4.99%
$-- $8,760
May 8, 3 AM $0.00702
-0.05%
$-- $8,765
May 8, 2 AM $0.00702
+4.95%
$-- $8,769
May 8, 1 AM $0.00669
+0.09%
$-- $8,786
May 8, 12 AM $0.00669
+0.00%
$-- $8,778
May 7, 11 PM $0.00669
-6.45%
$-- $8,778
May 7, 10 PM $0.00715
+0.00%
$-- $8,776
May 7, 9 PM $0.00715
+0.00%
$-- $8,776
May 7, 8 PM $0.00715
+0.02%
$-- $8,776
May 7, 7 PM $0.00715
+0.00%
$-- $8,774
May 7, 6 PM $0.00715
+3.24%
$-- $8,774
May 7, 5 PM $0.00692
-0.12%
$-- $8,778
May 7, 4 PM $0.00693
-3.23%
$-- $8,789
May 7, 3 PM $0.00722
+4.09%
$-- $8,787
May 7, 2 PM $0.00694
+5.17%
$-- $8,718
May 7, 1 PM $0.0066
+0.03%
$-- $8,725
May 7, 12 PM $0.00659
-1.71%
$-- $8,722
May 7, 11 AM $0.00659
-0.03%
$-- $2,910
May 7, 10 AM $0.00659
+0.23%
$-- $7
May 7, 9 AM $0.00658
+0.01%
$-- $6
May 7, 8 AM $0.00658
-0.86%
$-- $6
May 7, 7 AM $0.00663
+0.06%
$-- $1