Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.00663
+0.06%
$-- $1
May 7, 6 AM $0.00663
+0.06%
$-- $68
May 7, 5 AM $0.00663
+0.01%
$-- $68
May 7, 4 AM $0.00663
+0.08%
$-- $67
May 7, 3 AM $0.00662
-0.03%
$-- $67
May 7, 2 AM $0.00662
-0.32%
$-- $101
May 7, 1 AM $0.00664
+0.06%
$-- $150
May 7, 12 AM $0.00664
+0.00%
$-- $150
May 6, 11 PM $0.00664
+0.00%
$-- $150
May 6, 10 PM $0.00664
+0.00%
$-- $162
May 6, 9 PM $0.00664
+0.00%
$-- $170
May 6, 8 PM $0.00664
+0.00%
$-- $172
May 6, 7 PM $0.00664
+0.01%
$-- $172
May 6, 6 PM $0.00664
-0.01%
$-- $172
May 6, 5 PM $0.00664
+0.10%
$-- $172
May 6, 4 PM $0.00663
-0.06%
$-- $172
May 6, 3 PM $0.00664
-0.05%
$-- $179
May 6, 2 PM $0.00664
+0.10%
$-- $756
May 6, 1 PM $0.00663
+0.00%
$-- $755
May 6, 12 PM $0.00663
-0.03%
$-- $755
May 6, 11 AM $0.00663
-0.02%
$-- $755
May 6, 10 AM $0.00664
+0.02%
$-- $15,243
May 6, 9 AM $0.00663
+0.23%
$-- $15,242
May 6, 8 AM $0.00662
+0.14%
$-- $15,207
May 6, 7 AM $0.00661
-5.64%
$-- $15,186
May 6, 6 AM $0.00701
-0.04%
$-- $15,104
May 6, 5 AM $0.00701
-0.02%
$-- $15,110
May 6, 4 AM $0.00701
+0.02%
$-- $15,113
May 6, 3 AM $0.00701
-0.13%
$-- $15,110
May 6, 2 AM $0.00702
+0.00%
$-- $15,096
May 6, 1 AM $0.00702
+0.09%
$-- $15,047
May 6, 12 AM $0.00701
+0.00%
$-- $15,034
May 5, 11 PM $0.00701
+7.02%
$-- $15,040
May 5, 10 PM $0.00655
+0.00%
$-- $15,028
May 5, 9 PM $0.00655
-3.39%
$-- $15,020
May 5, 8 PM $0.00678
-0.05%
$-- $15,018
May 5, 7 PM $0.00678
+3.52%
$-- $15,025
May 5, 6 PM $0.00655
+0.00%
$-- $15,023
May 5, 5 PM $0.00655
+0.00%
$-- $15,024
May 5, 4 PM $0.00655
-0.90%
$-- $15,032
May 5, 3 PM $0.00661
+2.73%
$-- $15,032
May 5, 2 PM $0.00644
+0.01%
$-- $14,450
May 5, 1 PM $0.00644
+0.31%
$-- $14,473
May 5, 12 PM $0.00642
-0.02%
$-- $14,429
May 5, 11 AM $0.00642
+0.79%
$-- $14,432
May 5, 10 AM $0.00637
-0.03%
$-- $43
May 5, 9 AM $0.00637
-0.03%
$-- $41
May 5, 8 AM $0.00637
+0.06%
$-- $41
May 5, 7 AM $0.00637
+0.09%
$-- $41
May 5, 6 AM $0.00636
-0.06%
$-- $41