Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.00636
-0.06%
$-- $41
May 5, 5 AM $0.00637
-0.01%
$-- $41
May 5, 4 AM $0.00637
+0.03%
$-- $231
May 5, 3 AM $0.00637
-0.19%
$-- $286
May 5, 2 AM $0.00638
+0.02%
$-- $316
May 5, 1 AM $0.00638
-0.09%
$-- $343
May 5, 12 AM $0.00638
+0.00%
$-- $343
May 4, 11 PM $0.00638
+0.00%
$-- $352
May 4, 10 PM $0.00638
+0.00%
$-- $355
May 4, 9 PM $0.00638
+0.00%
$-- $355
May 4, 8 PM $0.00638
+0.05%
$-- $355
May 4, 7 PM $0.00638
+0.08%
$-- $362
May 4, 6 PM $0.00638
-0.02%
$-- $387
May 4, 5 PM $0.00638
-2.55%
$-- $390
May 4, 4 PM $0.00654
+2.64%
$-- $396
May 4, 3 PM $0.00637
-0.09%
$-- $430
May 4, 2 PM $0.00638
-0.91%
$-- $545
May 4, 1 PM $0.00644
-3.38%
$-- $601
May 4, 12 PM $0.00666
+0.04%
$-- $607
May 4, 11 AM $0.00666
-0.18%
$-- $15,026
May 4, 10 AM $0.00667
+3.59%
$-- $15,082
May 4, 9 AM $0.00644
+0.13%
$-- $15,078
May 4, 8 AM $0.00643
-0.12%
$-- $15,088
May 4, 7 AM $0.00644
-0.09%
$-- $15,107
May 4, 6 AM $0.00645
+0.02%
$-- $15,121
May 4, 5 AM $0.00645
-0.92%
$-- $15,117
May 4, 4 AM $0.00651
-0.01%
$-- $14,932
May 4, 3 AM $0.00651
-0.93%
$-- $14,880
May 4, 2 AM $0.00657
+0.73%
$-- $14,857
May 4, 1 AM $0.00652
+0.02%
$-- $14,853
May 4, 12 AM $0.00652
+0.00%
$-- $14,850
May 3, 11 PM $0.00652
+0.89%
$-- $14,850
May 3, 10 PM $0.00646
+0.00%
$-- $14,833
May 3, 9 PM $0.00646
+0.00%
$-- $14,833
May 3, 8 PM $0.00646
-0.88%
$-- $14,833
May 3, 7 PM $0.00652
-5.83%
$-- $14,825
May 3, 6 PM $0.00692
+0.84%
$-- $14,799
May 3, 5 PM $0.00686
-1.65%
$-- $14,797
May 3, 4 PM $0.00698
-0.82%
$-- $14,782
May 3, 3 PM $0.00704
+2.52%
$-- $14,747
May 3, 2 PM $0.00681
+0.85%
$-- $14,690
May 3, 1 PM $0.00675
+4.46%
$-- $14,554
May 3, 12 PM $0.00646
+0.90%
$-- $14,547
May 3, 11 AM $0.0064
-5.13%
$-- $62
May 3, 10 AM $0.00675
+0.00%
$-- $34
May 3, 9 AM $0.00675
+0.86%
$-- $34
May 3, 8 AM $0.00669
+0.00%
$-- $3
May 3, 7 AM $0.00669
+0.00%
$-- $3
May 3, 6 AM $0.00669
+0.00%
$-- $3
May 3, 5 AM $0.00669
+0.00%
$-- $3