Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.00617
-0.14%
$-- $23,345
Apr 29, 2 AM $0.00618
-0.27%
$-- $23,377
Apr 29, 1 AM $0.0062
-0.09%
$-- $23,439
Apr 29, 12 AM $0.0062
+0.00%
$-- $23,460
Apr 28, 11 PM $0.0062
+0.00%
$-- $23,460
Apr 28, 10 PM $0.0062
+0.00%
$-- $23,459
Apr 28, 9 PM $0.0062
-0.92%
$-- $23,459
Apr 28, 8 PM $0.00626
+0.01%
$-- $23,456
Apr 28, 7 PM $0.00626
-0.05%
$-- $23,453
Apr 28, 6 PM $0.00626
+0.02%
$-- $23,465
Apr 28, 5 PM $0.00626
+0.03%
$-- $23,462
Apr 28, 4 PM $0.00626
-3.55%
$-- $23,455
Apr 28, 3 PM $0.0062
-5.26%
$-- $23,449
Apr 28, 2 PM $0.00654
+3.62%
$-- $23,406
Apr 28, 1 PM $0.00632
-1.79%
$-- $23,366
Apr 28, 12 PM $0.00643
-0.80%
$-- $23,282
Apr 28, 11 AM $0.00648
+1.59%
$-- $23,262
Apr 28, 10 AM $0.00638
+0.20%
$-- $23,309
Apr 28, 9 AM $0.00637
+0.80%
$-- $23,262
Apr 28, 8 AM $0.00632
-0.03%
$-- $6
Apr 28, 7 AM $0.00632
+0.01%
$-- $6
Apr 28, 6 AM $0.00632
-0.02%
$-- $6
Apr 28, 5 AM $0.00632
-0.01%
$-- $123
Apr 28, 4 AM $0.00632
-0.05%
$-- $123
Apr 28, 3 AM $0.00632
+0.02%
$-- $123
Apr 28, 2 AM $0.00632
-0.11%
$-- $123
Apr 28, 1 AM $0.00633
+0.02%
$-- $123
Apr 28, 12 AM $0.00633
+0.00%
$-- $123
Apr 27, 11 PM $0.00633
+0.00%
$-- $123
Apr 27, 10 PM $0.00633
+0.00%
$-- $123
Apr 27, 9 PM $0.00633
+0.00%
$-- $123
Apr 27, 8 PM $0.00633
-0.02%
$-- $123
Apr 27, 7 PM $0.00633
+0.02%
$-- $123
Apr 27, 6 PM $0.00633
-0.03%
$-- $125
Apr 27, 5 PM $0.00633
-0.02%
$-- $123
Apr 27, 4 PM $0.00633
-0.03%
$-- $123
Apr 27, 3 PM $0.00633
+0.00%
$-- $128
Apr 27, 2 PM $0.00633
+0.02%
$-- $155
Apr 27, 1 PM $0.00633
-0.02%
$-- $205
Apr 27, 12 PM $0.00633
+0.04%
$-- $223
Apr 27, 11 AM $0.00633
-0.91%
$-- $223
Apr 27, 10 AM $0.00639
-0.02%
$-- $223
Apr 27, 9 AM $0.00639
+0.02%
$-- $223
Apr 27, 8 AM $0.00639
+0.00%
$-- $225
Apr 27, 7 AM $0.00639
+0.13%
$-- $225
Apr 27, 6 AM $0.00638
+0.02%
$-- $248
Apr 27, 5 AM $0.00638
-0.07%
$-- $131
Apr 27, 4 AM $0.00638
-0.02%
$-- $132
Apr 27, 3 AM $0.00639
+0.01%
$-- $144
Apr 27, 2 AM $0.00639
-0.12%
$-- $144