Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.00639
-0.12%
$-- $144
Apr 27, 1 AM $0.00639
+0.27%
$-- $144
Apr 27, 12 AM $0.00638
+0.00%
$-- $172
Apr 26, 11 PM $0.00638
+0.00%
$-- $175
Apr 26, 10 PM $0.00638
+0.00%
$-- $175
Apr 26, 9 PM $0.00638
+0.00%
$-- $176
Apr 26, 8 PM $0.00638
+0.00%
$-- $176
Apr 26, 7 PM $0.00638
+0.00%
$-- $204
Apr 26, 6 PM $0.00638
+0.00%
$-- $202
Apr 26, 5 PM $0.00638
+0.00%
$-- $202
Apr 26, 4 PM $0.00638
+0.00%
$-- $202
Apr 26, 3 PM $0.00638
+0.00%
$-- $210
Apr 26, 2 PM $0.00638
+0.00%
$-- $182
Apr 26, 1 PM $0.00638
+0.00%
$-- $139
Apr 26, 12 PM $0.00638
+0.00%
$-- $122
Apr 26, 11 AM $0.00638
+0.00%
$-- $14,673
Apr 26, 10 AM $0.00638
+0.00%
$-- $17,579
Apr 26, 9 AM $0.00638
+0.00%
$-- $17,579
Apr 26, 8 AM $0.00638
+0.00%
$-- $17,577
Apr 26, 7 AM $0.00638
-3.51%
$-- $17,577
Apr 26, 6 AM $0.00661
+0.00%
$-- $17,553
Apr 26, 5 AM $0.00661
+0.00%
$-- $17,553
Apr 26, 4 AM $0.00661
-0.87%
$-- $17,553
Apr 26, 3 AM $0.00667
+0.00%
$-- $17,541
Apr 26, 2 AM $0.00667
+0.00%
$-- $17,541
Apr 26, 1 AM $0.00667
+1.77%
$-- $17,577
Apr 26, 12 AM $0.00655
+0.00%
$-- $17,548
Apr 25, 11 PM $0.00655
+0.00%
$-- $17,545
Apr 25, 10 PM $0.00655
+3.67%
$-- $17,545
Apr 25, 9 PM $0.00632
+0.00%
$-- $17,544
Apr 25, 8 PM $0.00632
-1.80%
$-- $17,544
Apr 25, 7 PM $0.00643
+0.00%
$-- $17,517
Apr 25, 6 PM $0.00643
+0.00%
$-- $17,517
Apr 25, 5 PM $0.00643
+0.00%
$-- $17,517
Apr 25, 4 PM $0.00643
+0.00%
$-- $17,790
Apr 25, 3 PM $0.00643
+0.00%
$-- $17,780
Apr 25, 2 PM $0.00643
-0.89%
$-- $17,781
Apr 25, 1 PM $0.00649
+0.00%
$-- $17,801
Apr 25, 12 PM $0.00649
+0.00%
$-- $17,802
Apr 25, 11 AM $0.00655
+0.00%
$-- $11,981
Apr 25, 10 AM $0.00655
+0.00%
$-- $347
Apr 25, 9 AM $0.00655
+0.00%
$-- $354
Apr 25, 8 AM $0.00655
+0.00%
$-- $360
Apr 25, 7 AM $0.00655
+0.00%
$-- $360
Apr 25, 6 AM $0.00655
+0.00%
$-- $360
Apr 25, 5 AM $0.00655
+0.00%
$-- $404
Apr 25, 4 AM $0.00655
+0.00%
$-- $404
Apr 25, 3 AM $0.00655
+0.00%
$-- $434
Apr 25, 2 AM $0.00655
+4.63%
$-- $449
Apr 25, 1 AM $0.00626
+0.00%
$-- $558