VipCoin.Gold Historical Data

VCG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00647
+6.80%
$ -- $ 18,390
Apr 4, 11 PM $ 0.00606
+0.00%
$ -- $ 18,037
Apr 4, 10 PM $ 0.00606
+0.00%
$ -- $ 18,037
Apr 4, 9 PM $ 0.00606
+1.98%
$ -- $ 18,037
Apr 4, 8 PM $ 0.00594
+0.00%
$ -- $ 18,036
Apr 4, 7 PM $ 0.00594
+0.00%
$ -- $ 18,036
Apr 4, 6 PM $ 0.00594
+0.00%
$ -- $ 18,036
Apr 4, 5 PM $ 0.00594
+0.00%
$ -- $ 18,036
Apr 4, 4 PM $ 0.00594
+0.00%
$ -- $ 18,036
Apr 4, 3 PM $ 0.00594
+0.00%
$ -- $ 18,042
Apr 4, 2 PM $ 0.00594
+0.00%
$ -- $ 18,042
Apr 4, 1 PM $ 0.00594
+0.00%
$ -- $ 6,223
Apr 4, 12 PM $ 0.00594
+0.00%
$ -- $ 6,224
Apr 4, 11 AM $ 0.00594
-3.81%
$ -- $ 6,224
Apr 4, 10 AM $ 0.00618
+0.00%
$ -- $ 70
Apr 4, 9 AM $ 0.00618
+0.00%
$ -- $ 71
Apr 4, 8 AM $ 0.00618
+0.00%
$ -- $ 71
Apr 4, 7 AM $ 0.00618
+5.00%
$ -- $ 71
Apr 4, 6 AM $ 0.00588
+0.00%
$ -- $ 70
Apr 4, 5 AM $ 0.00588
+0.00%
$ -- $ 28
Apr 4, 4 AM $ 0.00588
+0.00%
$ -- $ 29
Apr 4, 3 AM $ 0.00588
+0.00%
$ -- $ 29
Apr 4, 2 AM $ 0.00588
+0.00%
$ -- $ 30
Apr 4, 1 AM $ 0.00588
+0.00%
$ -- $ 34
Apr 4, 12 AM $ 0.00588
+0.00%
$ -- $ 35
Apr 3, 11 PM $ 0.00588
+0.00%
$ -- $ 37
Apr 3, 10 PM $ 0.00588
+0.00%
$ -- $ 37
Apr 3, 9 PM $ 0.00588
+0.00%
$ -- $ 37
Apr 3, 8 PM $ 0.00588
+0.00%
$ -- $ 37
Apr 3, 7 PM $ 0.00588
+0.05%
$ -- $ 37
Apr 3, 6 PM $ 0.00588
+0.04%
$ -- $ 37
Apr 3, 5 PM $ 0.00588
+0.00%
$ -- $ 37
Apr 3, 4 PM $ 0.00588
-3.84%
$ -- $ 37
Apr 3, 3 PM $ 0.00611
-0.01%
$ -- $ 31
Apr 3, 2 PM $ 0.00612
-0.01%
$ -- $ 8,870
Apr 3, 1 PM $ 0.00612
-0.01%
$ -- $ 8,873
Apr 3, 12 PM $ 0.00612
-0.02%
$ -- $ 8,884
Apr 3, 11 AM $ 0.00612
-0.05%
$ -- $ 8,937
Apr 3, 10 AM $ 0.00612
+5.09%
$ -- $ 8,942
Apr 3, 9 AM $ 0.00582
-0.09%
$ -- $ 9,099
Apr 3, 8 AM $ 0.00583
-0.04%
$ -- $ 9,107
Apr 3, 7 AM $ 0.00583
-4.74%
$ -- $ 9,110
Apr 3, 6 AM $ 0.00612
-0.06%
$ -- $ 9,103
Apr 3, 5 AM $ 0.00613
+0.08%
$ -- $ 9,110
Apr 3, 4 AM $ 0.00612
+0.02%
$ -- $ 9,101
Apr 3, 3 AM $ 0.00612
+6.14%
$ -- $ 9,110
Apr 3, 2 AM $ 0.00577
-6.66%
$ -- $ 9,111
Apr 3, 1 AM $ 0.00618
+3.79%
$ -- $ 9,088
Apr 3, 12 AM $ 0.00595
-3.81%
$ -- $ 9,102
Apr 2, 11 PM $ 0.00619
+0.00%
$ -- $ 9,100