VipCoin.Gold Historical Data

VCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00596
-0.02%
$ -- $ 3,894
Jul 20, 9 AM $ 0.00596
-0.05%
$ -- $ 3,895
Jul 20, 8 AM $ 0.00596
-0.07%
$ -- $ 4,389
Jul 20, 7 AM $ 0.00597
+0.19%
$ -- $ 4,392
Jul 20, 6 AM $ 0.00596
+0.05%
$ -- $ 4,388
Jul 20, 5 AM $ 0.00595
+0.03%
$ -- $ 4,426
Jul 20, 4 AM $ 0.00595
+3.87%
$ -- $ 4,424
Jul 20, 3 AM $ 0.00573
-0.06%
$ -- $ 4,590
Jul 20, 2 AM $ 0.00573
-0.11%
$ -- $ 4,641
Jul 20, 1 AM $ 0.00568
-1.93%
$ -- $ 5,217
Jul 20, 12 AM $ 0.00579
-0.04%
$ -- $ 5,509
Jul 19, 11 PM $ 0.0058
+0.01%
$ -- $ 6,482
Jul 19, 10 PM $ 0.0058
+0.00%
$ -- $ 8,164
Jul 19, 9 PM $ 0.0058
+0.00%
$ -- $ 8,190
Jul 19, 8 PM $ 0.0058
+0.00%
$ -- $ 8,190
Jul 19, 7 PM $ 0.0058
+0.00%
$ -- $ 8,190
Jul 19, 6 PM $ 0.0058
+0.00%
$ -- $ 8,190
Jul 19, 5 PM $ 0.0058
+0.00%
$ -- $ 8,190
Jul 19, 4 PM $ 0.0058
+0.00%
$ -- $ 8,195
Jul 19, 3 PM $ 0.0058
-2.80%
$ -- $ 8,195
Jul 19, 2 PM $ 0.00624
-0.88%
$ -- $ 7,919
Jul 19, 1 PM $ 0.0063
-5.04%
$ -- $ 8,050
Jul 19, 12 PM $ 0.00663
+5.31%
$ -- $ 5,971
Jul 19, 11 AM $ 0.00607
+0.00%
$ -- $ 4,766
Jul 19, 10 AM $ 0.00607
+0.00%
$ -- $ 4,752
Jul 19, 9 AM $ 0.00607
-0.91%
$ -- $ 5,536
Jul 19, 8 AM $ 0.00613
+0.00%
$ -- $ 6,440
Jul 19, 7 AM $ 0.00613
+0.00%
$ -- $ 10,507
Jul 19, 6 AM $ 0.00613
+0.92%
$ -- $ 11,367
Jul 19, 5 AM $ 0.00607
+0.00%
$ -- $ 11,329
Jul 19, 4 AM $ 0.00607
-4.39%
$ -- $ 11,329
Jul 19, 3 AM $ 0.00635
+0.00%
$ -- $ 11,165
Jul 19, 2 AM $ 0.00635
+4.59%
$ -- $ 11,177
Jul 19, 1 AM $ 0.00619
-5.93%
$ -- $ 10,540
Jul 19, 12 AM $ 0.00669
+1.69%
$ -- $ 10,222
Jul 18, 11 PM $ 0.00652
+7.34%
$ -- $ 9,329
Jul 18, 10 PM $ 0.00607
-1.80%
$ -- $ 7,655
Jul 18, 9 PM $ 0.00607
+0.00%
$ -- $ 7,642
Jul 18, 8 PM $ 0.00607
+0.00%
$ -- $ 7,642
Jul 18, 7 PM $ 0.00607
+0.00%
$ -- $ 7,642
Jul 18, 6 PM $ 0.00607
+0.00%
$ -- $ 7,642
Jul 18, 5 PM $ 0.00607
-1.80%
$ -- $ 7,642
Jul 18, 4 PM $ 0.00619
+0.00%
$ -- $ 7,636
Jul 18, 3 PM $ 0.00619
+1.83%
$ -- $ 7,636
Jul 18, 2 PM $ 0.00607
-1.80%
$ -- $ 7,562
Jul 18, 1 PM $ 0.00619
+1.83%
$ -- $ 7,430
Jul 18, 12 PM $ 0.00607
+0.00%
$ -- $ 7,583
Jul 18, 11 AM $ 0.00607
-0.91%
$ -- $ 7,532
Jul 18, 10 AM $ 0.00613
-10.57%
$ -- $ 7,440
Jul 18, 9 AM $ 0.00708
-0.78%
$ -- $ 6,665