Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00626
+0.00%
$-- $558
Apr 25, 12 AM $0.00626
+0.00%
$-- $661
Apr 24, 11 PM $0.00626
+0.00%
$-- $661
Apr 24, 10 PM $0.00626
+0.00%
$-- $668
Apr 24, 9 PM $0.00626
+0.00%
$-- $686
Apr 24, 8 PM $0.00626
-0.14%
$-- $686
Apr 24, 7 PM $0.00627
+0.00%
$-- $687
Apr 24, 6 PM $0.00627
+0.05%
$-- $716
Apr 24, 5 PM $0.00627
-5.26%
$-- $719
Apr 24, 4 PM $0.00661
-0.79%
$-- $457
Apr 24, 3 PM $0.00632
-0.04%
$-- $457
Apr 24, 2 PM $0.00632
-2.36%
$-- $465
Apr 24, 1 PM $0.00647
-0.34%
$-- $446
Apr 24, 12 PM $0.0065
+0.00%
$-- $580
Apr 24, 11 AM $0.0065
-2.50%
$-- $38,435
Apr 24, 10 AM $0.00666
+3.62%
$-- $38,412
Apr 24, 9 AM $0.00673
+4.72%
$-- $38,401
Apr 24, 8 AM $0.00643
-0.21%
$-- $38,402
Apr 24, 7 AM $0.00644
+0.19%
$-- $38,498
Apr 24, 6 AM $0.00642
-4.28%
$-- $38,365
Apr 24, 5 AM $0.00671
+0.02%
$-- $38,302
Apr 24, 4 AM $0.00671
+4.53%
$-- $38,293
Apr 24, 3 AM $0.00642
+0.00%
$-- $38,259
Apr 24, 2 AM $0.00642
-2.75%
$-- $38,244
Apr 24, 1 AM $0.0066
+3.08%
$-- $38,171
Apr 24, 12 AM $0.0064
+0.00%
$-- $37,933
Apr 23, 11 PM $0.0064
-2.63%
$-- $37,927
Apr 23, 10 PM $0.00658
+0.88%
$-- $37,927
Apr 23, 9 PM $0.00652
-0.11%
$-- $37,909
Apr 23, 8 PM $0.00653
-0.01%
$-- $37,951
Apr 23, 7 PM $0.00653
+0.01%
$-- $37,978
Apr 23, 6 PM $0.00653
+4.60%
$-- $37,950
Apr 23, 5 PM $0.00625
-4.40%
$-- $37,959
Apr 23, 4 PM $0.00653
+0.00%
$-- $37,954
Apr 23, 3 PM $0.00653
+4.63%
$-- $37,951
Apr 23, 2 PM $0.00624
-0.92%
$-- $37,943
Apr 23, 1 PM $0.0063
+0.00%
$-- $38,029
Apr 23, 12 PM $0.0063
+0.93%
$-- $37,931
Apr 23, 11 AM $0.00624
-0.92%
$-- $226
Apr 23, 10 AM $0.0063
+0.00%
$-- $199
Apr 23, 9 AM $0.0063
+0.00%
$-- $331
Apr 23, 8 AM $0.0063
+0.00%
$-- $331
Apr 23, 7 AM $0.0063
+0.00%
$-- $331
Apr 23, 6 AM $0.0063
-0.01%
$-- $331
Apr 23, 5 AM $0.00631
+0.08%
$-- $331
Apr 23, 4 AM $0.0063
-0.08%
$-- $344
Apr 23, 3 AM $0.00631
+0.07%
$-- $344
Apr 23, 2 AM $0.0063
-0.44%
$-- $369
Apr 23, 1 AM $0.00633
-0.07%
$-- $344
Apr 23, 12 AM $0.00633
+0.00%
$-- $344