VipCoin.Gold Historical Data

VCG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00687
+0.89%
$ -- $ 10,415
Feb 20, 8 AM $ 0.00681
-0.01%
$ -- $ 10,389
Feb 20, 7 AM $ 0.00681
-6.55%
$ -- $ 10,375
Feb 20, 6 AM $ 0.00729
-3.14%
$ -- $ 8,798
Feb 20, 5 AM $ 0.00752
+9.53%
$ -- $ 266
Feb 20, 4 AM $ 0.00687
-0.84%
$ -- $ 229
Feb 20, 3 AM $ 0.00693
+0.02%
$ -- $ 252
Feb 20, 2 AM $ 0.00693
-0.65%
$ -- $ 260
Feb 20, 1 AM $ 0.00697
-0.08%
$ -- $ 541
Feb 20, 12 AM $ 0.00698
-0.10%
$ -- $ 551
Feb 19, 11 PM $ 0.00698
+0.00%
$ -- $ 560
Feb 19, 10 PM $ 0.00698
+0.06%
$ -- $ 619
Feb 19, 9 PM $ 0.00698
-0.06%
$ -- $ 619
Feb 19, 8 PM $ 0.00698
-0.01%
$ -- $ 623
Feb 19, 7 PM $ 0.00698
+0.00%
$ -- $ 631
Feb 19, 6 PM $ 0.00698
+0.86%
$ -- $ 631
Feb 19, 5 PM $ 0.00692
-0.01%
$ -- $ 627
Feb 19, 4 PM $ 0.00692
-4.07%
$ -- $ 559
Feb 19, 3 PM $ 0.00722
+0.04%
$ -- $ 620
Feb 19, 2 PM $ 0.00721
-0.04%
$ -- $ 620
Feb 19, 1 PM $ 0.00721
+4.27%
$ -- $ 713
Feb 19, 12 PM $ 0.00692
-0.95%
$ -- $ 714
Feb 19, 11 AM $ 0.00698
+0.02%
$ -- $ 863
Feb 19, 10 AM $ 0.00692
-0.85%
$ -- $ 1,018
Feb 19, 9 AM $ 0.00698
-0.02%
$ -- $ 1,013
Feb 19, 8 AM $ 0.00698
+0.03%
$ -- $ 1,017
Feb 19, 7 AM $ 0.00698
+0.08%
$ -- $ 1,073
Feb 19, 6 AM $ 0.00697
-0.01%
$ -- $ 1,192
Feb 19, 5 AM $ 0.00697
+0.04%
$ -- $ 2,009
Feb 19, 4 AM $ 0.00697
-0.81%
$ -- $ 2,523
Feb 19, 3 AM $ 0.00703
+0.82%
$ -- $ 2,894
Feb 19, 2 AM $ 0.00709
-1.53%
$ -- $ 3,536
Feb 19, 1 AM $ 0.0072
+0.66%
$ -- $ 4,653
Feb 19, 12 AM $ 0.00715
-1.63%
$ -- $ 7,843
Feb 18, 11 PM $ 0.00727
+0.00%
$ -- $ 8,971
Feb 18, 10 PM $ 0.00727
+0.02%
$ -- $ 8,889
Feb 18, 9 PM $ 0.00727
-0.08%
$ -- $ 8,963
Feb 18, 8 PM $ 0.00727
+0.82%
$ -- $ 9,000
Feb 18, 7 PM $ 0.00721
+0.00%
$ -- $ 9,007
Feb 18, 6 PM $ 0.00721
+0.74%
$ -- $ 9,140
Feb 18, 5 PM $ 0.00716
-0.03%
$ -- $ 9,145
Feb 18, 4 PM $ 0.00716
-0.78%
$ -- $ 9,110
Feb 18, 3 PM $ 0.00722
-0.03%
$ -- $ 9,082
Feb 18, 2 PM $ 0.00722
+1.64%
$ -- $ 9,125
Feb 18, 1 PM $ 0.00711
-2.45%
$ -- $ 9,048
Feb 18, 12 PM $ 0.00729
-0.02%
$ -- $ 9,077
Feb 18, 11 AM $ 0.00729
-0.02%
$ -- $ 9,045
Feb 18, 10 AM $ 0.00729
+0.04%
$ -- $ 8,871
Feb 18, 9 AM $ 0.00729
+0.03%
$ -- $ 8,864
Feb 18, 8 AM $ 0.00728
+2.50%
$ -- $ 9,131