Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00619
+0.00%
$-- $360
Apr 20, 10 PM $0.00619
+0.00%
$-- $360
Apr 20, 9 PM $0.00619
+0.00%
$-- $360
Apr 20, 8 PM $0.00619
+0.02%
$-- $360
Apr 20, 7 PM $0.00619
-0.07%
$-- $368
Apr 20, 6 PM $0.00625
-0.01%
$-- $220
Apr 20, 5 PM $0.00625
-0.02%
$-- $220
Apr 20, 4 PM $0.00625
-0.01%
$-- $220
Apr 20, 3 PM $0.00625
-0.06%
$-- $220
Apr 20, 2 PM $0.00625
+0.91%
$-- $220
Apr 20, 1 PM $0.0062
+0.12%
$-- $211
Apr 20, 12 PM $0.00619
-0.05%
$-- $275
Apr 20, 11 AM $0.00619
+0.14%
$-- $275
Apr 20, 10 AM $0.00618
+0.00%
$-- $275
Apr 20, 9 AM $0.00618
+0.01%
$-- $335
Apr 20, 8 AM $0.00618
+0.13%
$-- $480
Apr 20, 7 AM $0.00618
+0.05%
$-- $474
Apr 20, 6 AM $0.00617
+0.02%
$-- $474
Apr 20, 5 AM $0.00617
-0.95%
$-- $477
Apr 20, 4 AM $0.00623
+0.86%
$-- $473
Apr 20, 3 AM $0.00617
+0.01%
$-- $452
Apr 20, 2 AM $0.00617
-0.18%
$-- $9,232
Apr 20, 1 AM $0.00618
-2.80%
$-- $9,250
Apr 20, 12 AM $0.00636
+1.87%
$-- $9,150
Apr 19, 11 PM $0.00624
+0.00%
$-- $9,172
Apr 19, 10 PM $0.00624
+0.00%
$-- $9,172
Apr 19, 9 PM $0.00624
+0.00%
$-- $9,172
Apr 19, 8 PM $0.00624
-0.93%
$-- $9,172
Apr 19, 7 PM $0.0063
+0.00%
$-- $9,165
Apr 19, 6 PM $0.0063
+0.00%
$-- $9,165
Apr 19, 5 PM $0.0063
+0.00%
$-- $9,165
Apr 19, 4 PM $0.0063
+0.00%
$-- $9,164
Apr 19, 3 PM $0.0063
+0.00%
$-- $26,741
Apr 19, 2 PM $0.0063
+0.00%
$-- $26,741
Apr 19, 1 PM $0.0063
+0.93%
$-- $26,741
Apr 19, 12 PM $0.00624
+0.00%
$-- $26,679
Apr 19, 11 AM $0.00624
-0.93%
$-- $26,679
Apr 19, 10 AM $0.0063
-0.92%
$-- $26,676
Apr 19, 9 AM $0.00636
+0.00%
$-- $26,693
Apr 19, 8 AM $0.00636
+0.00%
$-- $26,548
Apr 19, 7 AM $0.00636
+0.00%
$-- $26,548
Apr 19, 6 AM $0.00636
+1.87%
$-- $26,560
Apr 19, 5 AM $0.00624
+0.00%
$-- $26,612
Apr 19, 4 AM $0.00624
-0.93%
$-- $26,612
Apr 19, 3 AM $0.0063
+0.93%
$-- $26,608
Apr 19, 2 AM $0.00624
+0.00%
$-- $17,873
Apr 19, 1 AM $0.00642
+0.92%
$-- $17,862
Apr 19, 12 AM $0.00636
+0.00%
$-- $17,856
Apr 18, 11 PM $0.00636
+0.00%
$-- $17,829
Apr 18, 10 PM $0.00636
+0.00%
$-- $17,828