VipCoin.Gold Historical Data

VCG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00711
-3.19%
$ -- $ 9,193
Feb 18, 6 AM $ 0.00734
+2.47%
$ -- $ 16,314
Feb 18, 5 AM $ 0.00716
-1.69%
$ -- $ 19,987
Feb 18, 4 AM $ 0.00729
-0.79%
$ -- $ 19,633
Feb 18, 3 AM $ 0.00764
-1.58%
$ -- $ 19,335
Feb 18, 2 AM $ 0.00764
+3.13%
$ -- $ 18,563
Feb 18, 1 AM $ 0.00729
-4.72%
$ -- $ 17,837
Feb 18, 12 AM $ 0.0073
-5.38%
$ -- $ 14,041
Feb 17, 11 PM $ 0.00771
+0.00%
$ -- $ 12,817
Feb 17, 10 PM $ 0.00771
-1.51%
$ -- $ 12,809
Feb 17, 9 PM $ 0.00783
+0.70%
$ -- $ 12,733
Feb 17, 8 PM $ 0.00778
-0.80%
$ -- $ 12,708
Feb 17, 7 PM $ 0.00784
+10.92%
$ -- $ 12,698
Feb 17, 6 PM $ 0.00707
+0.07%
$ -- $ 12,565
Feb 17, 5 PM $ 0.00707
-0.84%
$ -- $ 12,557
Feb 17, 4 PM $ 0.00713
+0.84%
$ -- $ 12,552
Feb 17, 3 PM $ 0.00707
-4.09%
$ -- $ 12,554
Feb 17, 2 PM $ 0.00737
+4.18%
$ -- $ 12,527
Feb 17, 1 PM $ 0.00707
-4.03%
$ -- $ 12,526
Feb 17, 12 PM $ 0.00737
+3.28%
$ -- $ 12,488
Feb 17, 11 AM $ 0.00713
+0.08%
$ -- $ 12,469
Feb 17, 10 AM $ 0.00713
+0.86%
$ -- $ 12,404
Feb 17, 9 AM $ 0.00707
-3.98%
$ -- $ 12,395
Feb 17, 8 AM $ 0.00736
-0.79%
$ -- $ 12,119
Feb 17, 7 AM $ 0.00736
-3.16%
$ -- $ 12,007
Feb 17, 6 AM $ 0.00778
+5.70%
$ -- $ 5,090
Feb 17, 5 AM $ 0.00736
+12.69%
$ -- $ 229
Feb 17, 4 AM $ 0.00653
-0.01%
$ -- $ 105
Feb 17, 3 AM $ 0.00653
+0.01%
$ -- $ 105
Feb 17, 2 AM $ 0.00653
-0.01%
$ -- $ 109
Feb 17, 1 AM $ 0.00653
+0.00%
$ -- $ 120
Feb 17, 12 AM $ 0.00653
+0.00%
$ -- $ 120
Feb 16, 11 PM $ 0.00653
+0.00%
$ -- $ 242
Feb 16, 10 PM $ 0.00653
+0.00%
$ -- $ 242
Feb 16, 9 PM $ 0.00653
+0.00%
$ -- $ 303
Feb 16, 8 PM $ 0.00653
+0.00%
$ -- $ 303
Feb 16, 7 PM $ 0.00653
+0.01%
$ -- $ 303
Feb 16, 6 PM $ 0.00653
+0.00%
$ -- $ 392
Feb 16, 5 PM $ 0.00653
+1.74%
$ -- $ 396
Feb 16, 4 PM $ 0.00642
-6.90%
$ -- $ 397
Feb 16, 3 PM $ 0.0069
-0.87%
$ -- $ 406
Feb 16, 2 PM $ 0.00696
-3.30%
$ -- $ 18,283
Feb 16, 1 PM $ 0.00719
+0.00%
$ -- $ 18,273
Feb 16, 12 PM $ 0.00719
-0.83%
$ -- $ 18,273
Feb 16, 11 AM $ 0.00725
+12.98%
$ -- $ 18,270
Feb 16, 10 AM $ 0.00642
-7.69%
$ -- $ 18,236
Feb 16, 9 AM $ 0.00696
+4.47%
$ -- $ 18,225
Feb 16, 8 AM $ 0.00666
+0.02%
$ -- $ 18,223
Feb 16, 7 AM $ 0.00666
+0.01%
$ -- $ 18,219
Feb 16, 6 AM $ 0.00666
+0.03%
$ -- $ 18,215