Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.00642
-0.03%
$-- $20,910
Apr 14, 7 PM $0.00642
+0.00%
$-- $20,918
Apr 14, 6 PM $0.00642
+0.02%
$-- $20,920
Apr 14, 5 PM $0.00642
+0.00%
$-- $20,919
Apr 14, 4 PM $0.00642
+0.02%
$-- $21,122
Apr 14, 3 PM $0.00642
+4.69%
$-- $21,273
Apr 14, 2 PM $0.00613
-0.81%
$-- $21,406
Apr 14, 1 PM $0.00618
-6.17%
$-- $21,252
Apr 14, 12 PM $0.00659
-0.93%
$-- $21,222
Apr 14, 11 AM $0.00666
+1.81%
$-- $21,311
Apr 14, 10 AM $0.00654
+5.67%
$-- $22,446
Apr 14, 9 AM $0.0063
-0.92%
$-- $22,245
Apr 14, 8 AM $0.0063
+2.80%
$-- $22,139
Apr 14, 7 AM $0.00631
+0.06%
$-- $22,080
Apr 14, 6 AM $0.0063
+2.84%
$-- $22,121
Apr 14, 5 AM $0.00613
-1.95%
$-- $4,471
Apr 14, 4 AM $0.00625
+2.00%
$-- $5,141
Apr 14, 3 AM $0.00613
-1.90%
$-- $7,022
Apr 14, 2 AM $0.00624
-0.99%
$-- $6,722
Apr 14, 1 AM $0.00631
-1.75%
$-- $6,670
Apr 14, 12 AM $0.00642
+4.76%
$-- $6,574
Apr 13, 11 PM $0.00613
+0.00%
$-- $6,301
Apr 13, 10 PM $0.00613
+0.00%
$-- $6,301
Apr 13, 9 PM $0.00613
+0.00%
$-- $6,301
Apr 13, 8 PM $0.00613
+0.01%
$-- $6,205
Apr 13, 7 PM $0.00613
+0.00%
$-- $6,205
Apr 13, 6 PM $0.00613
-3.67%
$-- $6,205
Apr 13, 5 PM $0.00636
-1.73%
$-- $6,203
Apr 13, 4 PM $0.00648
+1.92%
$-- $5,995
Apr 13, 3 PM $0.00635
+3.81%
$-- $5,836
Apr 13, 2 PM $0.00612
+0.07%
$-- $5,696
Apr 13, 1 PM $0.00611
-3.61%
$-- $5,561
Apr 13, 12 PM $0.00623
-0.11%
$-- $5,225
Apr 13, 11 AM $0.00636
-4.36%
$-- $5,140
Apr 13, 10 AM $0.00664
+0.66%
$-- $3,959
Apr 13, 9 AM $0.00659
+5.44%
$-- $3,596
Apr 13, 8 AM $0.00625
-0.13%
$-- $3,319
Apr 13, 7 AM $0.00626
+0.14%
$-- $3,322
Apr 13, 6 AM $0.00625
-4.48%
$-- $3,212
Apr 13, 5 AM $0.00619
-8.66%
$-- $2,802
Apr 13, 4 AM $0.00678
+7.46%
$-- $2,102
Apr 13, 3 AM $0.00631
+2.83%
$-- $110
Apr 13, 2 AM $0.00613
-0.01%
$-- $150
Apr 13, 1 AM $0.00613
-0.17%
$-- $150
Apr 13, 12 AM $0.00614
+0.00%
$-- $150
Apr 12, 11 PM $0.00614
+0.00%
$-- $150
Apr 12, 10 PM $0.00614
+0.00%
$-- $150
Apr 12, 9 PM $0.00614
+0.00%
$-- $150
Apr 12, 8 PM $0.00614
+0.00%
$-- $150
Apr 12, 7 PM $0.00614
+0.00%
$-- $150