VipCoin.Gold Historical Data

VCG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00619
-0.06%
$ -- $ 521
Feb 11, 10 PM $ 0.00619
-4.54%
$ -- $ 549
Feb 11, 9 PM $ 0.00649
+3.74%
$ -- $ 541
Feb 11, 8 PM $ 0.00625
+0.02%
$ -- $ 534
Feb 11, 7 PM $ 0.00625
-0.02%
$ -- $ 534
Feb 11, 6 PM $ 0.00625
+0.01%
$ -- $ 534
Feb 11, 5 PM $ 0.00625
+0.02%
$ -- $ 534
Feb 11, 4 PM $ 0.00625
+0.01%
$ -- $ 534
Feb 11, 3 PM $ 0.00619
+0.06%
$ -- $ 661
Feb 11, 2 PM $ 0.00619
+0.95%
$ -- $ 681
Feb 11, 1 PM $ 0.00613
-0.02%
$ -- $ 710
Feb 11, 12 PM $ 0.00613
-4.74%
$ -- $ 931
Feb 11, 11 AM $ 0.00644
+0.01%
$ -- $ 929
Feb 11, 10 AM $ 0.00667
+0.05%
$ -- $ 973
Feb 11, 9 AM $ 0.00667
+0.86%
$ -- $ 976
Feb 11, 8 AM $ 0.00661
-3.46%
$ -- $ 998
Feb 11, 7 AM $ 0.00685
-0.05%
$ -- $ 528
Feb 11, 6 AM $ 0.00685
-0.92%
$ -- $ 1,170
Feb 11, 5 AM $ 0.00692
-4.06%
$ -- $ 2,264
Feb 11, 4 AM $ 0.00721
+0.01%
$ -- $ 2,288
Feb 11, 3 AM $ 0.00721
-0.07%
$ -- $ 2,287
Feb 11, 2 AM $ 0.00722
+5.25%
$ -- $ 2,289
Feb 11, 1 AM $ 0.00686
+0.07%
$ -- $ 2,289
Feb 11, 12 AM $ 0.00685
-0.01%
$ -- $ 2,314
Feb 10, 11 PM $ 0.00685
-4.20%
$ -- $ 2,315
Feb 10, 10 PM $ 0.00715
+0.00%
$ -- $ 2,287
Feb 10, 9 PM $ 0.00715
-0.08%
$ -- $ 2,287
Feb 10, 8 PM $ 0.00716
+0.02%
$ -- $ 2,289
Feb 10, 7 PM $ 0.00716
+0.02%
$ -- $ 2,289
Feb 10, 6 PM $ 0.00715
+0.06%
$ -- $ 2,288
Feb 10, 5 PM $ 0.00715
-0.10%
$ -- $ 2,287
Feb 10, 4 PM $ 0.00716
+0.03%
$ -- $ 2,289
Feb 10, 3 PM $ 0.00716
-0.11%
$ -- $ 2,156
Feb 10, 2 PM $ 0.00716
+0.17%
$ -- $ 2,145
Feb 10, 1 PM $ 0.00715
-3.98%
$ -- $ 2,261
Feb 10, 12 PM $ 0.00745
+2.52%
$ -- $ 2,039
Feb 10, 11 AM $ 0.00726
+0.01%
$ -- $ 22,965
Feb 10, 10 AM $ 0.00726
+0.04%
$ -- $ 22,968
Feb 10, 9 AM $ 0.00726
+0.01%
$ -- $ 22,911
Feb 10, 8 AM $ 0.00726
+0.02%
$ -- $ 22,887
Feb 10, 7 AM $ 0.00726
-3.15%
$ -- $ 22,882
Feb 10, 6 AM $ 0.00749
-6.05%
$ -- $ 22,235
Feb 10, 5 AM $ 0.00798
+4.69%
$ -- $ 21,161
Feb 10, 4 AM $ 0.00762
+0.01%
$ -- $ 21,114
Feb 10, 3 AM $ 0.00762
-0.11%
$ -- $ 21,113
Feb 10, 2 AM $ 0.00763
+0.14%
$ -- $ 21,136
Feb 10, 1 AM $ 0.00762
+5.76%
$ -- $ 21,104
Feb 10, 12 AM $ 0.0072
+0.00%
$ -- $ 21,082
Feb 9, 11 PM $ 0.0072
+0.00%
$ -- $ 21,082
Feb 9, 10 PM $ 0.0072
-0.02%
$ -- $ 21,082