VipCoin.Gold Historical Data

VCG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 6 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 5 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 4 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 3 PM $ 0.00706
+0.00%
$ -- $ 305
Feb 7, 2 PM $ 0.00706
+0.00%
$ -- $ 305
Feb 7, 1 PM $ 0.00706
+0.00%
$ -- $ 301
Feb 7, 12 PM $ 0.00706
+0.00%
$ -- $ 403
Feb 7, 11 AM $ 0.00706
-3.25%
$ -- $ 403
Feb 7, 10 AM $ 0.0073
-6.11%
$ -- $ 386
Feb 7, 9 AM $ 0.00777
+10.08%
$ -- $ 386
Feb 7, 8 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 7 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 6 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 5 AM $ 0.00706
-13.77%
$ -- $ 385
Feb 7, 4 AM $ 0.00819
+0.00%
$ -- $ 323
Feb 7, 3 AM $ 0.00819
+11.29%
$ -- $ 329
Feb 7, 2 AM $ 0.00736
+0.00%
$ -- $ 263
Feb 7, 1 AM $ 0.00736
+0.00%
$ -- $ 294
Feb 7, 12 AM $ 0.00736
+0.00%
$ -- $ 333
Feb 6, 11 PM $ 0.00736
+0.00%
$ -- $ 867
Feb 6, 10 PM $ 0.00736
+0.00%
$ -- $ 759
Feb 6, 9 PM $ 0.00736
+0.01%
$ -- $ 748
Feb 6, 8 PM $ 0.00736
-0.07%
$ -- $ 842
Feb 6, 7 PM $ 0.00736
+0.00%
$ -- $ 843
Feb 6, 6 PM $ 0.00736
+0.01%
$ -- $ 843
Feb 6, 5 PM $ 0.00736
-0.01%
$ -- $ 843
Feb 6, 4 PM $ 0.00736
+0.03%
$ -- $ 843
Feb 6, 3 PM $ 0.00736
+0.04%
$ -- $ 856
Feb 6, 2 PM $ 0.00736
+5.14%
$ -- $ 856
Feb 6, 1 PM $ 0.007
-1.60%
$ -- $ 9,798
Feb 6, 12 PM $ 0.00711
-0.01%
$ -- $ 9,689
Feb 6, 11 AM $ 0.00711
-0.03%
$ -- $ 9,690
Feb 6, 10 AM $ 0.00711
+0.96%
$ -- $ 9,934
Feb 6, 9 AM $ 0.00705
-0.06%
$ -- $ 10,020
Feb 6, 8 AM $ 0.00705
-0.03%
$ -- $ 10,039
Feb 6, 7 AM $ 0.00705
+0.06%
$ -- $ 10,042
Feb 6, 6 AM $ 0.00705
-0.03%
$ -- $ 10,036
Feb 6, 5 AM $ 0.00705
-7.06%
$ -- $ 10,039
Feb 6, 4 AM $ 0.00759
-1.45%
$ -- $ 10,062
Feb 6, 3 AM $ 0.0077
-0.02%
$ -- $ 10,123
Feb 6, 2 AM $ 0.0077
+10.18%
$ -- $ 10,396
Feb 6, 1 AM $ 0.00699
-3.28%
$ -- $ 10,357
Feb 6, 12 AM $ 0.00699
-6.35%
$ -- $ 10,350
Feb 5, 11 PM $ 0.00746
+0.00%
$ -- $ 10,126
Feb 5, 10 PM $ 0.00746
+0.00%
$ -- $ 10,126
Feb 5, 9 PM $ 0.00746
-4.77%
$ -- $ 10,128
Feb 5, 8 PM $ 0.00783
+0.07%
$ -- $ 10,039
Feb 5, 7 PM $ 0.00783
+0.05%
$ -- $ 10,032
Feb 5, 6 PM $ 0.00783
+0.01%
$ -- $ 10,027