Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00614
+0.01%
$-- $9,717
Apr 10, 5 PM $0.00614
-3.67%
$-- $9,717
Apr 10, 4 PM $0.00638
-0.04%
$-- $9,716
Apr 10, 3 PM $0.00638
-0.01%
$-- $30,300
Apr 10, 2 PM $0.00638
+3.83%
$-- $30,305
Apr 10, 1 PM $0.00614
-3.65%
$-- $30,303
Apr 10, 12 PM $0.00615
+0.06%
$-- $30,287
Apr 10, 11 AM $0.00614
+0.98%
$-- $30,286
Apr 10, 10 AM $0.00608
+0.01%
$-- $30,239
Apr 10, 9 AM $0.00608
+0.07%
$-- $30,238
Apr 10, 8 AM $0.00608
-4.60%
$-- $30,216
Apr 10, 7 AM $0.00637
+4.87%
$-- $30,218
Apr 10, 6 AM $0.00608
-0.03%
$-- $30,201
Apr 10, 5 AM $0.00608
-1.90%
$-- $30,209
Apr 10, 4 AM $0.00625
+0.02%
$-- $30,087
Apr 10, 3 AM $0.00625
-6.13%
$-- $30,015
Apr 10, 2 AM $0.00666
+5.36%
$-- $29,758
Apr 10, 1 AM $0.00632
-1.89%
$-- $29,465
Apr 10, 12 AM $0.00645
+1.85%
$-- $20,660
Apr 9, 11 PM $0.00633
+0.00%
$-- $20,609
Apr 9, 10 PM $0.00633
+0.00%
$-- $20,609
Apr 9, 9 PM $0.00633
+0.00%
$-- $20,614
Apr 9, 8 PM $0.00633
+2.90%
$-- $20,614
Apr 9, 7 PM $0.00615
+0.01%
$-- $20,601
Apr 9, 6 PM $0.00615
-0.10%
$-- $20,599
Apr 9, 5 PM $0.00615
+0.02%
$-- $20,621
Apr 9, 4 PM $0.00615
-0.90%
$-- $20,616
Apr 9, 3 PM $0.00621
-2.65%
$-- $11,776
Apr 9, 2 PM $0.00638
-0.03%
$-- $7
Apr 9, 1 PM $0.00638
+0.07%
$-- $7
Apr 9, 12 PM $0.00638
+0.00%
$-- $7
Apr 9, 11 AM $0.00638
-0.02%
$-- $7
Apr 9, 10 AM $0.00638
+2.81%
$-- $7
Apr 9, 9 AM $0.0062
+0.00%
$-- $6
Apr 9, 8 AM $0.0062
-0.03%
$-- $6
Apr 9, 7 AM $0.0062
-0.05%
$-- $6
Apr 9, 6 AM $0.0062
-0.12%
$-- $6
Apr 9, 5 AM $0.00621
+0.01%
$-- $12
Apr 9, 4 AM $0.00621
+0.05%
$-- $25
Apr 9, 3 AM $0.00621
-0.10%
$-- $25
Apr 9, 2 AM $0.00621
-0.16%
$-- $25
Apr 9, 1 AM $0.00623
-0.07%
$-- $24
Apr 9, 12 AM $0.00623
+0.00%
$-- $24
Apr 8, 11 PM $0.00623
+0.00%
$-- $30
Apr 8, 10 PM $0.00623
-2.75%
$-- $30
Apr 8, 9 PM $0.00641
+0.00%
$-- $25
Apr 8, 8 PM $0.00641
-0.02%
$-- $25
Apr 8, 7 PM $0.00641
+3.83%
$-- $30
Apr 8, 6 PM $0.00617
-0.08%
$-- $29
Apr 8, 5 PM $0.00618
+0.05%
$-- $30