VipCoin.Gold Historical Data

VCG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00782
-0.01%
$ -- $ 10,026
Feb 5, 4 PM $ 0.00783
-0.68%
$ -- $ 10,027
Feb 5, 3 PM $ 0.00788
-0.07%
$ -- $ 10,015
Feb 5, 2 PM $ 0.00788
-0.70%
$ -- $ 10,022
Feb 5, 1 PM $ 0.00794
-0.08%
$ -- $ 10,011
Feb 5, 12 PM $ 0.00795
+0.13%
$ -- $ 10,028
Feb 5, 11 AM $ 0.00794
-3.13%
$ -- $ 10,025
Feb 5, 10 AM $ 0.00819
-0.01%
$ -- $ 9,916
Feb 5, 9 AM $ 0.00819
+0.71%
$ -- $ 9,728
Feb 5, 8 AM $ 0.00814
-0.01%
$ -- $ 9,730
Feb 5, 7 AM $ 0.00814
-0.03%
$ -- $ 9,738
Feb 5, 6 AM $ 0.00814
-0.01%
$ -- $ 9,754
Feb 5, 5 AM $ 0.00814
-0.03%
$ -- $ 9,758
Feb 5, 4 AM $ 0.00814
-1.44%
$ -- $ 9,746
Feb 5, 3 AM $ 0.00898
+10.93%
$ -- $ 9,725
Feb 5, 2 AM $ 0.00809
-2.17%
$ -- $ 9,413
Feb 5, 1 AM $ 0.00827
+0.00%
$ -- $ 9,411
Feb 5, 12 AM $ 0.00827
-4.79%
$ -- $ 9,417
Feb 4, 11 PM $ 0.00869
-0.01%
$ -- $ 9,125
Feb 4, 10 PM $ 0.00869
+2.08%
$ -- $ 9,193
Feb 4, 9 PM $ 0.00851
-0.06%
$ -- $ 9,195
Feb 4, 8 PM $ 0.00852
+0.02%
$ -- $ 9,361
Feb 4, 7 PM $ 0.00851
+0.00%
$ -- $ 9,361
Feb 4, 6 PM $ 0.00851
-0.01%
$ -- $ 9,361
Feb 4, 5 PM $ 0.00851
+0.01%
$ -- $ 9,473
Feb 4, 4 PM $ 0.00851
+2.11%
$ -- $ 9,597
Feb 4, 3 PM $ 0.00834
-0.05%
$ -- $ 9,595
Feb 4, 2 PM $ 0.00834
-3.38%
$ -- $ 9,604
Feb 4, 1 PM $ 0.00863
-0.66%
$ -- $ 615
Feb 4, 12 PM $ 0.00869
+2.83%
$ -- $ 27,512
Feb 4, 11 AM $ 0.00845
-0.07%
$ -- $ 27,498
Feb 4, 10 AM $ 0.00846
-3.41%
$ -- $ 27,508
Feb 4, 9 AM $ 0.00876
-0.07%
$ -- $ 27,508
Feb 4, 8 AM $ 0.00846
+0.00%
$ -- $ 27,506
Feb 4, 7 AM $ 0.00846
-2.10%
$ -- $ 27,523
Feb 4, 6 AM $ 0.00865
-2.00%
$ -- $ 27,514
Feb 4, 5 AM $ 0.00882
-0.01%
$ -- $ 27,502
Feb 4, 4 AM $ 0.00882
-0.69%
$ -- $ 27,501
Feb 4, 3 AM $ 0.00888
+5.63%
$ -- $ 27,500
Feb 4, 2 AM $ 0.00841
+0.01%
$ -- $ 27,516
Feb 4, 1 AM $ 0.00841
-2.08%
$ -- $ 27,520
Feb 4, 12 AM $ 0.00877
+0.00%
$ -- $ 27,501
Feb 3, 11 PM $ 0.00877
-4.54%
$ -- $ 27,744
Feb 3, 10 PM $ 0.00919
-0.05%
$ -- $ 27,675
Feb 3, 9 PM $ 0.00919
+14.07%
$ -- $ 27,687
Feb 3, 8 PM $ 0.00806
+0.00%
$ -- $ 27,527
Feb 3, 7 PM $ 0.00806
+0.01%
$ -- $ 27,524
Feb 3, 6 PM $ 0.00805
-0.01%
$ -- $ 27,522
Feb 3, 5 PM $ 0.00806
-5.62%
$ -- $ 27,525
Feb 3, 4 PM $ 0.00854
+0.00%
$ -- $ 27,294