VipCoin.Gold Historical Data

VCG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00854
+4.54%
$ -- $ 27,289
Feb 3, 2 PM $ 0.00816
-0.76%
$ -- $ 27,441
Feb 3, 1 PM $ 0.00823
+2.17%
$ -- $ 27,450
Feb 3, 12 PM $ 0.00805
+0.06%
$ -- $ 515
Feb 3, 11 AM $ 0.00805
-0.05%
$ -- $ 515
Feb 3, 10 AM $ 0.00805
-0.02%
$ -- $ 516
Feb 3, 9 AM $ 0.00805
-0.08%
$ -- $ 517
Feb 3, 8 AM $ 0.00806
+0.06%
$ -- $ 518
Feb 3, 7 AM $ 0.00805
+0.07%
$ -- $ 498
Feb 3, 6 AM $ 0.00805
+0.01%
$ -- $ 497
Feb 3, 5 AM $ 0.00805
-0.04%
$ -- $ 497
Feb 3, 4 AM $ 0.00805
+0.02%
$ -- $ 498
Feb 3, 3 AM $ 0.00805
-9.98%
$ -- $ 497
Feb 3, 2 AM $ 0.00894
-3.27%
$ -- $ 491
Feb 3, 1 AM $ 0.00924
+0.00%
$ -- $ 544
Feb 3, 12 AM $ 0.00924
+13.97%
$ -- $ 544
Feb 2, 11 PM $ 0.00811
+0.00%
$ -- $ 263
Feb 2, 10 PM $ 0.00811
+0.00%
$ -- $ 263
Feb 2, 9 PM $ 0.00811
+0.02%
$ -- $ 263
Feb 2, 8 PM $ 0.00811
+0.07%
$ -- $ 263
Feb 2, 7 PM $ 0.0081
-0.04%
$ -- $ 263
Feb 2, 6 PM $ 0.00811
-0.01%
$ -- $ 263
Feb 2, 5 PM $ 0.00811
-0.02%
$ -- $ 263
Feb 2, 4 PM $ 0.00811
+0.08%
$ -- $ 263
Feb 2, 3 PM $ 0.0081
+2.30%
$ -- $ 263
Feb 2, 2 PM $ 0.00792
-0.01%
$ -- $ 66
Feb 2, 1 PM $ 0.00792
-0.05%
$ -- $ 65
Feb 2, 12 PM $ 0.00793
-0.03%
$ -- $ 65
Feb 2, 11 AM $ 0.00793
-2.19%
$ -- $ 63
Feb 2, 10 AM $ 0.00811
+0.09%
$ -- $ 63
Feb 2, 9 AM $ 0.0081
+0.73%
$ -- $ 64
Feb 2, 8 AM $ 0.00804
+1.55%
$ -- $ 65
Feb 2, 7 AM $ 0.00792
+0.05%
$ -- $ 64
Feb 2, 6 AM $ 0.00791
-0.03%
$ -- $ 64
Feb 2, 5 AM $ 0.00791
-0.04%
$ -- $ 64
Feb 2, 4 AM $ 0.00792
-0.03%
$ -- $ 64
Feb 2, 3 AM $ 0.00792
-0.06%
$ -- $ 64
Feb 2, 2 AM $ 0.00792
-0.80%
$ -- $ 64
Feb 2, 1 AM $ 0.00799
+0.00%
$ -- $ 5
Feb 2, 12 AM $ 0.00799
+0.00%
$ -- $ 5
Feb 1, 11 PM $ 0.00799
+0.00%
$ -- $ 5
Feb 1, 10 PM $ 0.00799
+0.00%
$ -- $ 42
Feb 1, 9 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 8 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 7 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 6 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 5 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 4 PM $ 0.00799
+0.00%
$ -- $ 157
Feb 1, 3 PM $ 0.00799
+0.00%
$ -- $ 157
Feb 1, 2 PM $ 0.00799
-1.47%
$ -- $ 329