VipCoin.Gold Historical Data

VCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00708
-0.78%
$ -- $ 6,665
Jul 18, 8 AM $ 0.00719
+8.40%
$ -- $ 5,353
Jul 18, 7 AM $ 0.00658
+10.28%
$ -- $ 1,405
Jul 18, 6 AM $ 0.00596
-0.93%
$ -- $ 422
Jul 18, 5 AM $ 0.00602
+0.00%
$ -- $ 421
Jul 18, 4 AM $ 0.00602
+0.00%
$ -- $ 978
Jul 18, 3 AM $ 0.00602
-3.57%
$ -- $ 1,426
Jul 18, 2 AM $ 0.00624
-0.88%
$ -- $ 1,355
Jul 18, 1 AM $ 0.0063
+4.63%
$ -- $ 1,353
Jul 18, 12 AM $ 0.00602
-4.42%
$ -- $ 1,352
Jul 17, 11 PM $ 0.0063
+0.00%
$ -- $ 1,427
Jul 17, 10 PM $ 0.0063
+4.63%
$ -- $ 1,418
Jul 17, 9 PM $ 0.00602
+0.06%
$ -- $ 1,405
Jul 17, 8 PM $ 0.00602
+0.18%
$ -- $ 1,406
Jul 17, 7 PM $ 0.00601
-0.09%
$ -- $ 1,403
Jul 17, 6 PM $ 0.00601
-0.06%
$ -- $ 1,404
Jul 17, 5 PM $ 0.00602
-0.04%
$ -- $ 1,405
Jul 17, 4 PM $ 0.00602
-0.02%
$ -- $ 1,405
Jul 17, 3 PM $ 0.00602
-0.04%
$ -- $ 1,405
Jul 17, 2 PM $ 0.00602
+0.15%
$ -- $ 1,406
Jul 17, 1 PM $ 0.00601
-0.09%
$ -- $ 1,404
Jul 17, 12 PM $ 0.00602
-0.30%
$ -- $ 1,282
Jul 17, 11 AM $ 0.00604
+0.46%
$ -- $ 1,290
Jul 17, 10 AM $ 0.00601
-0.23%
$ -- $ 1,293
Jul 17, 9 AM $ 0.00602
+0.01%
$ -- $ 1,987
Jul 17, 8 AM $ 0.00602
-0.16%
$ -- $ 2,673
Jul 17, 7 AM $ 0.00603
+0.06%
$ -- $ 6,704
Jul 17, 6 AM $ 0.00603
+0.15%
$ -- $ 6,700
Jul 17, 5 AM $ 0.00602
+0.03%
$ -- $ 6,696
Jul 17, 4 AM $ 0.00602
+0.98%
$ -- $ 6,660
Jul 17, 3 AM $ 0.00596
-0.03%
$ -- $ 6,209
Jul 17, 2 AM $ 0.00596
+0.16%
$ -- $ 6,211
Jul 17, 1 AM $ 0.00595
+0.08%
$ -- $ 6,201
Jul 17, 12 AM $ 0.00595
-6.12%
$ -- $ 6,196
Jul 16, 11 PM $ 0.00633
-0.13%
$ -- $ 6,044
Jul 16, 10 PM $ 0.00634
-0.08%
$ -- $ 6,052
Jul 16, 9 PM $ 0.00635
+0.04%
$ -- $ 6,057
Jul 16, 8 PM $ 0.00634
-0.01%
$ -- $ 6,054
Jul 16, 7 PM $ 0.00635
+0.01%
$ -- $ 6,055
Jul 16, 6 PM $ 0.00634
+0.06%
$ -- $ 6,055
Jul 16, 5 PM $ 0.00634
+0.00%
$ -- $ 6,051
Jul 16, 4 PM $ 0.00634
-0.08%
$ -- $ 6,054
Jul 16, 3 PM $ 0.00635
-0.11%
$ -- $ 6,059
Jul 16, 2 PM $ 0.00636
+0.25%
$ -- $ 6,065
Jul 16, 1 PM $ 0.00634
+4.59%
$ -- $ 6,050
Jul 16, 12 PM $ 0.00606
-0.04%
$ -- $ 6,854
Jul 16, 11 AM $ 0.00629
+5.58%
$ -- $ 6,851
Jul 16, 10 AM $ 0.00595
-1.80%
$ -- $ 6,842
Jul 16, 9 AM $ 0.00606
-5.20%
$ -- $ 6,150
Jul 16, 8 AM $ 0.00645
+3.59%
$ -- $ 5,376