Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00713
+0.00%
$-- $58
Yesterday $0.00715
-3.34%
$-- $73
Oct 6, 2026 $0.0074
-0.32%
$-- $63
Oct 5, 2026 $0.00755
+4.82%
$-- $32
Oct 4, 2026 $0.0072
-0.15%
$-- $23
Oct 3, 2026 $0.00716
+0.00%
$-- $2
Oct 2, 2026 $0.00716
-0.36%
$-- $472
Oct 1, 2026 $0.00718
-0.27%
$-- $21
Sep 30, 2026 $0.00721
+3.47%
$-- $14
Sep 29, 2026 $0.00697
-1.97%
$-- $120
Sep 28, 2026 $0.00711
-3.26%
$-- $1,121
Sep 27, 2026 $0.00735
+2.08%
$-- $4
Sep 26, 2026 $0.0072
+0.00%
$-- $2
Sep 25, 2026 $0.0072
+1.85%
$-- $3
Sep 24, 2026 $0.00707
-0.53%
$-- $2
Sep 23, 2026 $0.00711
-3.34%
$-- $4
Sep 22, 2026 $0.00734
+0.14%
$-- $49
Sep 21, 2026 $0.00733
+5.34%
$-- $248
Sep 20, 2026 $0.00696
-4.62%
$-- $15
Sep 19, 2026 $0.0073
-0.76%
$-- $72
Sep 18, 2026 $0.00735
+3.69%
$-- $85
Sep 17, 2026 $0.00709
+5.64%
$-- $37
Sep 16, 2026 $0.00671
-8.78%
$-- $15
Sep 15, 2026 $0.00737
+4.95%
$-- $70
Sep 14, 2026 $0.00703
+3.31%
$-- $4
Sep 13, 2026 $0.0068
-0.17%
$-- $3
Sep 12, 2026 $0.00682
-0.83%
$-- $16
Sep 11, 2026 $0.00687
-0.05%
$-- $15
Sep 10, 2026 $0.00688
-0.51%
$-- $88
Sep 9, 2026 $0.00691
-1.94%
$-- $152
Sep 8, 2026 $0.00705
+1.24%
$-- $75
Sep 7, 2026 $0.00696
-0.09%
$-- $22
Sep 6, 2026 $0.00714
-0.04%
$-- $3
Sep 5, 2026 $0.0072
+6.72%
$-- $775
Sep 4, 2026 $0.00675
-0.86%
$-- $14
Sep 3, 2026 $0.00681
-0.24%
$-- $115
Sep 2, 2026 $0.00682
+0.86%
$-- $8
Sep 1, 2026 $0.00677
-0.10%
$-- $5
Aug 31, 2026 $0.00677
+4.58%
$-- $1
Aug 30, 2026 $0.00648
-0.86%
$-- $61
Aug 29, 2026 $0.00653
-1.69%
$-- $26
Aug 28, 2026 $0.00665
-5.70%
$-- $58
Aug 27, 2026 $0.00705
+6.31%
$-- $70
Aug 26, 2026 $0.00663
+0.28%
$-- $28
Aug 25, 2026 $0.00661
+1.89%
$-- $152
Aug 24, 2026 $0.00649
-5.33%
$-- $37
Aug 23, 2026 $0.00685
+4.26%
$-- $1
Aug 22, 2026 $0.00657
+2.65%
$-- $536
Aug 21, 2026 $0.0064
+2.45%
$-- $579
Aug 20, 2026 $0.00625
+5.96%
$-- $386
Download