VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.00%
$ -- $ 3,308
Yesterday $ 0.00713
+8.55%
$ -- $ 1,789
May 29, 2026 $ 0.00656
+2.87%
$ -- $ 4
May 28, 2026 $ 0.00638
-2.08%
$ -- $ 49
May 27, 2026 $ 0.00652
-0.59%
$ -- $ 255
May 26, 2026 $ 0.00656
-0.55%
$ -- $ 11,871
May 25, 2026 $ 0.00659
-5.15%
$ -- $ 93
May 24, 2026 $ 0.00695
+6.95%
$ -- $ 513
May 23, 2026 $ 0.0065
-8.00%
$ -- $ 484
May 22, 2026 $ 0.00706
-2.48%
$ -- $ 10,970
May 21, 2026 $ 0.00724
+4.87%
$ -- $ 4,484
May 20, 2026 $ 0.00691
+3.11%
$ -- $ 23,662
May 19, 2026 $ 0.0067
-3.63%
$ -- $ 23,726
May 18, 2026 $ 0.00695
+3.61%
$ -- $ 15,953
May 17, 2026 $ 0.00671
+1.78%
$ -- $ 10,898
May 16, 2026 $ 0.00659
-4.92%
$ -- $ 3,771
May 15, 2026 $ 0.00693
+5.94%
$ -- $ 40,085
May 14, 2026 $ 0.00654
-2.28%
$ -- $ 8,879
May 13, 2026 $ 0.00669
-2.14%
$ -- $ 472
May 12, 2026 $ 0.00684
+5.47%
$ -- $ 8,829
May 11, 2026 $ 0.00649
-0.32%
$ -- $ 494
May 10, 2026 $ 0.00651
+1.87%
$ -- $ 8,863
May 9, 2026 $ 0.00639
-2.63%
$ -- $ 8,887
May 8, 2026 $ 0.00656
-1.90%
$ -- $ 9,238
May 7, 2026 $ 0.00669
+0.70%
$ -- $ 8,778
May 6, 2026 $ 0.00664
-5.29%
$ -- $ 150
May 5, 2026 $ 0.00701
+9.85%
$ -- $ 15,040
May 4, 2026 $ 0.00638
-2.08%
$ -- $ 352
May 3, 2026 $ 0.00652
-2.59%
$ -- $ 14,850
May 2, 2026 $ 0.00669
+0.87%
$ -- $ 10
May 1, 2026 $ 0.00663
+6.39%
$ -- $ 117
Apr 30, 2026 $ 0.00624
+0.19%
$ -- $ 821
Apr 29, 2026 $ 0.00622
+0.35%
$ -- $ 109
Apr 28, 2026 $ 0.0062
-1.99%
$ -- $ 23,460
Apr 27, 2026 $ 0.00633
-0.74%
$ -- $ 123
Apr 26, 2026 $ 0.00638
-2.66%
$ -- $ 175
Apr 25, 2026 $ 0.00655
+4.63%
$ -- $ 17,545
Apr 24, 2026 $ 0.00626
-2.23%
$ -- $ 661
Apr 23, 2026 $ 0.0064
+1.15%
$ -- $ 37,927
Apr 22, 2026 $ 0.00633
+1.40%
$ -- $ 344
Apr 21, 2026 $ 0.00624
+0.89%
$ -- $ 16
Apr 20, 2026 $ 0.00619
-0.88%
$ -- $ 360
Apr 19, 2026 $ 0.00624
-1.83%
$ -- $ 9,172
Apr 18, 2026 $ 0.00636
+0.00%
$ -- $ 17,829
Apr 17, 2026 $ 0.00636
+2.77%
$ -- $ 449
Apr 16, 2026 $ 0.00619
-1.72%
$ -- $ 363
Apr 15, 2026 $ 0.0063
-1.92%
$ -- $ 209
Apr 14, 2026 $ 0.00642
+4.73%
$ -- $ 20,810
Apr 13, 2026 $ 0.00613
-0.24%
$ -- $ 6,301
Apr 12, 2026 $ 0.00614
+0.00%
$ -- $ 150
Download