VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00707
+0.00%
$ -- $ 3,258
Today, at 5 AM $ 0.00707
+0.00%
$ -- $ 3,308
Today, at 4 AM $ 0.00707
-3.82%
$ -- $ 3,308
Today, at 3 AM $ 0.00735
+3.15%
$ -- $ 2,981
Today, at 2 AM $ 0.00713
+1.60%
$ -- $ 2,732
Today, at 1 AM $ 0.00684
-3.94%
$ -- $ 1,983
Today, at 12 AM $ 0.00713
+0.00%
$ -- $ 1,789
Yesterday, at 11 PM $ 0.00713
+0.00%
$ -- $ 1,789
Yesterday, at 10 PM $ 0.00713
+0.00%
$ -- $ 1,790
Yesterday, at 9 PM $ 0.00713
+0.00%
$ -- $ 1,790
Yesterday, at 8 PM $ 0.00713
+0.79%
$ -- $ 1,784
Yesterday, at 7 PM $ 0.00707
+1.61%
$ -- $ 1,728
Yesterday, at 6 PM $ 0.00696
+0.00%
$ -- $ 1,268
Yesterday, at 5 PM $ 0.00696
+0.00%
$ -- $ 1,268
Yesterday, at 4 PM $ 0.00696
+1.64%
$ -- $ 827
Yesterday, at 3 PM $ 0.00684
+1.67%
$ -- $ 715
Yesterday, at 2 PM $ 0.00673
+0.84%
$ -- $ 595
Yesterday, at 1 PM $ 0.00668
+0.00%
$ -- $ 591
Yesterday, at 12 PM $ 0.00668
+0.85%
$ -- $ 591
Yesterday, at 11 AM $ 0.00662
+0.00%
$ -- $ 333
Yesterday, at 10 AM $ 0.00662
+0.00%
$ -- $ 333
Yesterday, at 9 AM $ 0.00662
+0.00%
$ -- $ 333
Yesterday, at 8 AM $ 0.00662
+1.72%
$ -- $ 333
Yesterday, at 7 AM $ 0.00662
+0.00%
$ -- $ 188
Yesterday, at 6 AM $ 0.00662
+0.00%
$ -- $ 69
Yesterday, at 5 AM $ 0.00656
+0.00%
$ -- $ 69
Yesterday, at 4 AM $ 0.00656
+0.00%
$ -- $ 19
Yesterday, at 3 AM $ 0.00656
+0.00%
$ -- $ 19
Yesterday, at 2 AM $ 0.00656
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.00656
+0.00%
$ -- $ 4
Yesterday, at 12 AM $ 0.00656
+0.00%
$ -- $ 4
May 29, 11 PM $ 0.00656
+1.74%
$ -- $ 4
May 29, 10 PM $ 0.00645
+0.00%
$ -- $ 3
May 29, 9 PM $ 0.00645
+0.16%
$ -- $ 13
May 29, 8 PM $ 0.00644
-0.22%
$ -- $ 15
May 29, 7 PM $ 0.00646
+0.05%
$ -- $ 15
May 29, 6 PM $ 0.00645
-0.05%
$ -- $ 15
May 29, 5 PM $ 0.00646
-0.05%
$ -- $ 15
May 29, 4 PM $ 0.00646
-2.52%
$ -- $ 15
May 29, 3 PM $ 0.00663
+0.06%
$ -- $ 13
May 29, 2 PM $ 0.00662
+0.09%
$ -- $ 13
May 29, 1 PM $ 0.00662
-0.08%
$ -- $ 12
May 29, 12 PM $ 0.00662
+0.08%
$ -- $ 13
May 29, 11 AM $ 0.00662
+0.02%
$ -- $ 16
May 29, 10 AM $ 0.00662
+0.15%
$ -- $ 16
May 29, 9 AM $ 0.00661
+0.15%
$ -- $ 19
May 29, 8 AM $ 0.0066
-0.05%
$ -- $ 19
May 29, 7 AM $ 0.0066
+0.00%
$ -- $ 19
May 29, 6 AM $ 0.0066
-0.08%
$ -- $ 19
May 29, 5 AM $ 0.0066
+0.05%
$ -- $ 34
Download