VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0065
-3.12%
$ -- $ 16,767
May 11 $ 0.00659
+1.27%
$ -- $ 14,169
May 4 $ 0.00651
-0.18%
$ -- $ 10,628
Apr 27 $ 0.00652
+2.25%
$ -- $ 1,417
Apr 20 $ 0.00655
+4.92%
$ -- $ 56,854
Apr 13 $ 0.00636
+3.51%
$ -- $ 45,961
Apr 6 $ 0.00614
+0.40%
$ -- $ 31,006
Mar 30 $ 0.00612
-2.06%
$ -- $ 38,514
Mar 23 $ 0.00625
-4.55%
$ -- $ 32,885
Mar 16 $ 0.00655
-1.75%
$ -- $ 10,239
Mar 9 $ 0.00666
+0.77%
$ -- $ 25,589
Mar 2 $ 0.00673
+6.67%
$ -- $ 32,964
Feb 23 $ 0.00631
-1.50%
$ -- $ 23,426
Feb 16 $ 0.00664
+4.49%
$ -- $ 90,675
Feb 9 $ 0.00653
-11.17%
$ -- $ 50,290
Feb 2 $ 0.00759
-4.94%
$ -- $ 48,294
Jan 26 $ 0.00793
-10.72%
$ -- $ 26,824
Jan 19 $ 0.00924
-5.89%
$ -- $ 86,203
Jan 12 $ 0.0094
+2.84%
$ -- $ 24,954
Jan 5 $ 0.00938
+4.46%
$ -- $ 54,349
Dec 29 $ 0.00904
+1.77%
$ -- $ 45,865
Dec 22 $ 0.0087
-5.00%
$ -- $ 54,049
Dec 15 $ 0.00898
-6.02%
$ -- $ 30,949
Dec 8 $ 0.0098
+9.03%
$ -- $ 63,955
Dec 1 $ 0.00899
-2.84%
$ -- $ 63,948
Nov 24 $ 0.00889
+0.14%
$ -- $ 69,975
Nov 17 $ 0.0087
-11.37%
$ -- $ 40,460
Nov 10 $ 0.00963
-4.88%
$ -- $ 54,649
Nov 3 $ 0.0102
-9.78%
$ -- $ 44,559
Oct 27 $ 0.0117
+4.65%
$ -- $ 24,754
Oct 20 $ 0.0118
+8.06%
$ -- $ 37,377
Oct 13 $ 0.0112
-15.36%
$ -- $ 47,910
Oct 6 $ 0.0114
-4.29%
$ -- $ 30,832
Sep 29 $ 0.0121
+17.44%
$ -- $ 44,444
Sep 22 $ 0.0103
-8.21%
$ -- $ 57,578
Sep 15 $ 0.0117
+15.21%
$ -- $ 54,752
Sep 8 $ 0.0103
+5.57%
$ -- $ 55,012
Sep 1 $ 0.0094
-5.88%
$ -- $ 60,765
Aug 25 $ 0.00993
+0.12%
$ -- $ 41,174
Aug 18 $ 0.0102
+5.57%
$ -- $ 69,122
Aug 11 $ 0.00963
+1.63%
$ -- $ 80,595
Aug 4 $ 0.00997
+15.73%
$ -- $ 50,746
Jul 28 $ 0.00892
+2.05%
$ -- $ 367,293
Jul 21 $ 0.00868
+4.98%
$ -- $ 61,872
Jul 14 $ 0.00839
+3.94%
$ -- $ 67,278
Jul 7 $ 0.00789
+3.78%
$ -- $ 66,326
Jun 30 $ 0.00766
+0.33%
$ -- $ 49,205
Jun 23 $ 0.00764
+9.17%
$ -- $ 18,407
Jun 16 $ 0.00742
-0.85%
$ -- $ 12,693
Jun 9 $ 0.00767
+0.91%
$ -- $ 7,263
Download