Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

创新机制交流：743852754 Historical Data

币安起点 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 PM $0.0000353
+0.67%
$-- $29,453
10:49 PM $0.000037
+0.00%
$-- $29,455
10:46 PM $0.000037
+0.03%
$-- $29,462
10:45 PM $0.0000369
+0.00%
$-- $29,402
10:44 PM $0.0000372
+0.00%
$-- $29,297
10:43 PM $0.0000372
-0.47%
$-- $29,307
10:41 PM $0.000037
-0.01%
$-- $29,280
10:38 PM $0.0000372
+0.25%
$-- $29,210
10:36 PM $0.0000377
+0.19%
$-- $29,163
10:35 PM $0.0000373
+0.19%
$-- $29,176
10:32 PM $0.0000371
+0.00%
$-- $29,138
10:31 PM $0.0000376
+0.00%
$-- $29,076
10:30 PM $0.0000376
-1.85%
$-- $28,882
10:29 PM $0.0000394
+0.00%
$-- $28,764
10:28 PM $0.0000401
+0.00%
$-- $28,724
10:25 PM $0.0000405
+0.00%
$-- $28,742
10:23 PM $0.0000404
+0.00%
$-- $28,687
10:19 PM $0.0000403
-1.51%
$-- $28,553
10:18 PM $0.0000403
+0.14%
$-- $28,479
10:17 PM $0.0000399
+0.33%
$-- $28,459
10:16 PM $0.0000397
+0.29%
$-- $28,368
10:14 PM $0.000039
+0.00%
$-- $28,368
10:13 PM $0.0000389
+0.00%
$-- $28,356
10:12 PM $0.0000388
-0.17%
$-- $28,347
10:11 PM $0.0000388
+0.00%
$-- $28,312
10:09 PM $0.0000386
+0.00%
$-- $28,296
10:07 PM $0.0000384
+0.15%
$-- $28,222
10:04 PM $0.0000378
+0.00%
$-- $28,239
10:03 PM $0.0000378
+0.00%
$-- $28,228
10:02 PM $0.0000377
+0.00%
$-- $28,233
10:01 PM $0.0000377
+0.00%
$-- $28,236
9:58 PM $0.0000377
+0.00%
$-- $28,216
9:57 PM $0.0000377
+0.00%
$-- $28,202
9:55 PM $0.0000378
+0.00%
$-- $28,186
9:54 PM $0.0000378
-0.98%
$-- $28,131
9:48 PM $0.0000383
+0.02%
$-- $28,013
9:47 PM $0.0000392
-0.27%
$-- $27,980
9:46 PM $0.0000391
+0.00%
$-- $27,929
9:45 PM $0.0000387
+0.00%
$-- $27,937
9:44 PM $0.0000387
+0.48%
$-- $27,890
9:43 PM $0.0000384
+0.02%
$-- $27,863
9:42 PM $0.0000384
+0.00%
$-- $27,868
9:41 PM $0.0000384
+0.08%
$-- $27,847
9:40 PM $0.0000382
+0.00%
$-- $27,845
9:39 PM $0.0000382
+2.13%
$-- $27,749
9:38 PM $0.0000374
+0.33%
$-- $27,733
9:36 PM $0.0000373
-8.51%
$-- $27,133
9:35 PM $0.000042
+0.00%
$-- $27,132
9:34 PM $0.000042
+0.00%
$-- $26,899
9:33 PM $0.000044
+0.00%
$-- $26,916