Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

创新机制交流：743852754 Historical Data

币安起点 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.0000399
+0.33%
$-- $28,459
10:16 PM $0.0000397
+0.29%
$-- $28,368
10:14 PM $0.000039
+0.00%
$-- $28,368
10:13 PM $0.0000389
+0.00%
$-- $28,356
10:12 PM $0.0000388
-0.17%
$-- $28,347
10:11 PM $0.0000388
+0.00%
$-- $28,312
10:09 PM $0.0000386
+0.00%
$-- $28,296
10:07 PM $0.0000384
+0.15%
$-- $28,222
10:04 PM $0.0000378
+0.00%
$-- $28,239
10:03 PM $0.0000378
+0.00%
$-- $28,228
10:02 PM $0.0000377
+0.00%
$-- $28,233
10:01 PM $0.0000377
+0.00%
$-- $28,236
9:58 PM $0.0000377
+0.00%
$-- $28,216
9:57 PM $0.0000377
+0.00%
$-- $28,202
9:55 PM $0.0000378
+0.00%
$-- $28,186
9:54 PM $0.0000378
-0.98%
$-- $28,131
9:48 PM $0.0000383
+0.02%
$-- $28,013
9:47 PM $0.0000392
-0.27%
$-- $27,980
9:46 PM $0.0000391
+0.00%
$-- $27,929
9:45 PM $0.0000387
+0.00%
$-- $27,937
9:44 PM $0.0000387
+0.48%
$-- $27,890
9:43 PM $0.0000384
+0.02%
$-- $27,863
9:42 PM $0.0000384
+0.00%
$-- $27,868
9:41 PM $0.0000384
+0.08%
$-- $27,847
9:40 PM $0.0000382
+0.00%
$-- $27,845
9:39 PM $0.0000382
+2.13%
$-- $27,749
9:38 PM $0.0000374
+0.33%
$-- $27,733
9:36 PM $0.0000373
-8.51%
$-- $27,133
9:35 PM $0.000042
+0.00%
$-- $27,132
9:34 PM $0.000042
+0.00%
$-- $26,899
9:33 PM $0.000044
+0.00%
$-- $26,916
9:32 PM $0.000044
-0.76%
$-- $26,663
9:31 PM $0.0000451
+0.14%
$-- $26,608
9:30 PM $0.0000455
+0.00%
$-- $26,607
9:29 PM $0.0000455
+0.00%
$-- $26,509
9:28 PM $0.0000464
+0.04%
$-- $26,305
9:27 PM $0.0000464
+0.00%
$-- $26,206
9:26 PM $0.0000473
-1.63%
$-- $26,033
9:25 PM $0.0000488
-5.12%
$-- $25,660
9:24 PM $0.0000523
+0.00%
$-- $25,604
9:20 PM $0.000052
+0.09%
$-- $25,607
9:18 PM $0.000052
+0.00%
$-- $25,595
9:17 PM $0.000052
+0.00%
$-- $25,590
9:16 PM $0.000052
+0.00%
$-- $25,584
9:14 PM $0.000052
+0.00%
$-- $25,589
9:12 PM $0.000052
+0.00%
$-- $25,589
9:11 PM $0.000052
-0.01%
$-- $25,587
9:07 PM $0.000052
+0.29%
$-- $25,524
9:06 PM $0.0000514
+0.00%
$-- $25,528
9:04 PM $0.0000514
+0.20%
$-- $25,518