Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

创新机制交流：743852754 Historical Data

币安起点 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:04 PM $0.0000378
+0.00%
$-- $28,239
10:03 PM $0.0000378
+0.00%
$-- $28,228
10:02 PM $0.0000377
+0.00%
$-- $28,233
10:01 PM $0.0000377
+0.00%
$-- $28,236
9:58 PM $0.0000377
+0.00%
$-- $28,216
9:57 PM $0.0000377
+0.00%
$-- $28,202
9:55 PM $0.0000378
+0.00%
$-- $28,186
9:54 PM $0.0000378
-0.98%
$-- $28,131
9:48 PM $0.0000383
+0.02%
$-- $28,013
9:47 PM $0.0000392
-0.27%
$-- $27,980
9:46 PM $0.0000391
+0.00%
$-- $27,929
9:45 PM $0.0000387
+0.00%
$-- $27,937
9:44 PM $0.0000387
+0.48%
$-- $27,890
9:43 PM $0.0000384
+0.02%
$-- $27,863
9:42 PM $0.0000384
+0.00%
$-- $27,868
9:41 PM $0.0000384
+0.08%
$-- $27,847
9:40 PM $0.0000382
+0.00%
$-- $27,845
9:39 PM $0.0000382
+2.13%
$-- $27,749
9:38 PM $0.0000374
+0.33%
$-- $27,733
9:36 PM $0.0000373
-8.51%
$-- $27,133
9:35 PM $0.000042
+0.00%
$-- $27,132
9:34 PM $0.000042
+0.00%
$-- $26,899
9:33 PM $0.000044
+0.00%
$-- $26,916
9:32 PM $0.000044
-0.76%
$-- $26,663
9:31 PM $0.0000451
+0.14%
$-- $26,608
9:30 PM $0.0000455
+0.00%
$-- $26,607
9:29 PM $0.0000455
+0.00%
$-- $26,509
9:28 PM $0.0000464
+0.04%
$-- $26,305
9:27 PM $0.0000464
+0.00%
$-- $26,206
9:26 PM $0.0000473
-1.63%
$-- $26,033
9:25 PM $0.0000488
-5.12%
$-- $25,660
9:24 PM $0.0000523
+0.00%
$-- $25,604
9:20 PM $0.000052
+0.09%
$-- $25,607
9:18 PM $0.000052
+0.00%
$-- $25,595
9:17 PM $0.000052
+0.00%
$-- $25,590
9:16 PM $0.000052
+0.00%
$-- $25,584
9:14 PM $0.000052
+0.00%
$-- $25,589
9:12 PM $0.000052
+0.00%
$-- $25,589
9:11 PM $0.000052
-0.01%
$-- $25,587
9:07 PM $0.000052
+0.29%
$-- $25,524
9:06 PM $0.0000514
+0.00%
$-- $25,528
9:04 PM $0.0000514
+0.20%
$-- $25,518
9:01 PM $0.0000513
+0.99%
$-- $25,428
9:00 PM $0.000051
+0.00%
$-- $25,429
8:59 PM $0.0000508
+0.00%
$-- $25,375
8:58 PM $0.0000505
-0.23%
$-- $25,372
8:57 PM $0.0000506
+0.00%
$-- $25,369
8:56 PM $0.0000506
+0.00%
$-- $25,240
8:54 PM $0.0000495
+0.00%
$-- $25,213
8:53 PM $0.0000492
+0.00%
$-- $25,228