Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

创新机制交流:743852754 Historical Data

币安起点 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $0.0000527
-0.51%
$-- $35,548
12:20 AM $0.000053
-0.08%
$-- $35,551
12:19 AM $0.000053
-0.17%
$-- $35,544
12:18 AM $0.0000531
-1.27%
$-- $35,442
12:17 AM $0.000054
-0.29%
$-- $35,384
12:16 AM $0.0000542
+0.09%
$-- $35,348
12:15 AM $0.0000538
+3.91%
$-- $35,078
12:14 AM $0.0000518
+0.09%
$-- $35,080
12:13 AM $0.0000517
+3.38%
$-- $34,868
12:12 AM $0.00005
-0.01%
$-- $34,866
12:11 AM $0.00005
-0.53%
$-- $34,812
12:10 AM $0.0000507
-1.47%
$-- $34,738
12:09 AM $0.0000515
-0.61%
$-- $34,519
12:07 AM $0.0000515
+0.00%
$-- $34,518
12:06 AM $0.0000515
-1.08%
$-- $34,438
12:05 AM $0.0000521
-0.01%
$-- $34,429
12:04 AM $0.0000521
+3.26%
$-- $34,201
12:03 AM $0.0000505
+2.93%
$-- $33,856
12:02 AM $0.0000474
-5.21%
$-- $33,555
12:01 AM $0.00005
-4.28%
$-- $33,301
12:00 AM $0.0000522
-3.18%
$-- $33,105
11:59 PM $0.0000537
+0.00%
$-- $32,880
11:58 PM $0.0000516
-0.78%
$-- $32,787
11:57 PM $0.0000515
+0.00%
$-- $32,621
11:55 PM $0.00005
+3.24%
$-- $32,443
11:54 PM $0.0000484
+2.68%
$-- $32,090
11:52 PM $0.0000452
+0.00%
$-- $32,079
11:50 PM $0.0000451
+0.53%
$-- $32,026
11:48 PM $0.0000447
+0.00%
$-- $32,016
11:47 PM $0.0000447
+2.20%
$-- $31,876
11:46 PM $0.0000437
-1.46%
$-- $31,750
11:43 PM $0.0000447
+0.00%
$-- $31,710
11:42 PM $0.0000445
+0.05%
$-- $31,696
11:41 PM $0.0000445
-0.01%
$-- $31,679
11:40 PM $0.0000445
+0.00%
$-- $31,557
11:39 PM $0.0000434
+0.06%
$-- $31,549
11:38 PM $0.0000434
+0.00%
$-- $31,551
11:35 PM $0.0000435
+0.00%
$-- $31,514
11:34 PM $0.0000431
+1.76%
$-- $31,431
11:32 PM $0.0000424
+0.00%
$-- $31,412
11:31 PM $0.0000423
+0.00%
$-- $31,339
11:30 PM $0.000043
+0.38%
$-- $31,317
11:29 PM $0.0000428
+0.00%
$-- $31,208
11:28 PM $0.000042
+1.90%
$-- $30,750
11:27 PM $0.0000382
+1.65%
$-- $30,671
11:26 PM $0.0000366
+0.00%
$-- $30,498
11:25 PM $0.0000362
-0.01%
$-- $30,483
11:23 PM $0.0000361
+0.00%
$-- $30,297
11:22 PM $0.0000346
-1.12%
$-- $30,239
11:18 PM $0.000035
+0.00%
$-- $30,231