Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

创新机制交流:743852754 Historical Data

币安起点 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $0.00005
-0.01%
$-- $34,866
12:11 AM $0.00005
-0.53%
$-- $34,812
12:10 AM $0.0000507
-1.47%
$-- $34,738
12:09 AM $0.0000515
-0.61%
$-- $34,519
12:07 AM $0.0000515
+0.00%
$-- $34,518
12:06 AM $0.0000515
-1.08%
$-- $34,438
12:05 AM $0.0000521
-0.01%
$-- $34,429
12:04 AM $0.0000521
+3.26%
$-- $34,201
12:03 AM $0.0000505
+2.93%
$-- $33,856
12:02 AM $0.0000474
-5.21%
$-- $33,555
12:01 AM $0.00005
-4.28%
$-- $33,301
12:00 AM $0.0000522
-3.18%
$-- $33,105
11:59 PM $0.0000537
+0.00%
$-- $32,880
11:58 PM $0.0000516
-0.78%
$-- $32,787
11:57 PM $0.0000515
+0.00%
$-- $32,621
11:55 PM $0.00005
+3.24%
$-- $32,443
11:54 PM $0.0000484
+2.68%
$-- $32,090
11:52 PM $0.0000452
+0.00%
$-- $32,079
11:50 PM $0.0000451
+0.53%
$-- $32,026
11:48 PM $0.0000447
+0.00%
$-- $32,016
11:47 PM $0.0000447
+2.20%
$-- $31,876
11:46 PM $0.0000437
-1.46%
$-- $31,750
11:43 PM $0.0000447
+0.00%
$-- $31,710
11:42 PM $0.0000445
+0.05%
$-- $31,696
11:41 PM $0.0000445
-0.01%
$-- $31,679
11:40 PM $0.0000445
+0.00%
$-- $31,557
11:39 PM $0.0000434
+0.06%
$-- $31,549
11:38 PM $0.0000434
+0.00%
$-- $31,551
11:35 PM $0.0000435
+0.00%
$-- $31,514
11:34 PM $0.0000431
+1.76%
$-- $31,431
11:32 PM $0.0000424
+0.00%
$-- $31,412
11:31 PM $0.0000423
+0.00%
$-- $31,339
11:30 PM $0.000043
+0.38%
$-- $31,317
11:29 PM $0.0000428
+0.00%
$-- $31,208
11:28 PM $0.000042
+1.90%
$-- $30,750
11:27 PM $0.0000382
+1.65%
$-- $30,671
11:26 PM $0.0000366
+0.00%
$-- $30,498
11:25 PM $0.0000362
-0.01%
$-- $30,483
11:23 PM $0.0000361
+0.00%
$-- $30,297
11:22 PM $0.0000346
-1.12%
$-- $30,239
11:18 PM $0.000035
+0.00%
$-- $30,231
11:15 PM $0.0000349
+0.00%
$-- $30,236
11:14 PM $0.0000349
+0.00%
$-- $30,236
11:12 PM $0.0000349
-0.01%
$-- $30,243
11:11 PM $0.0000349
+0.78%
$-- $30,217
11:10 PM $0.0000347
+0.03%
$-- $30,220
11:09 PM $0.0000347
+0.00%
$-- $30,225
11:08 PM $0.0000347
+0.00%
$-- $30,227
11:07 PM $0.0000338
-4.48%
$-- $29,858
11:04 PM $0.0000355
+0.92%
$-- $29,810