Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

创新机制交流：743852754 Historical Data

币安起点
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $0.0000473
+0.04%
$-- $48,086
2:01 AM $0.0000477
+0.07%
$-- $48,039
2:00 AM $0.000048
+0.00%
$-- $48,039
1:59 AM $0.000048
+1.84%
$-- $47,948
1:58 AM $0.0000472
-1.68%
$-- $47,426
1:57 AM $0.0000489
+0.00%
$-- $47,424
1:56 AM $0.0000488
+0.85%
$-- $47,233
1:55 AM $0.0000451
-0.85%
$-- $46,601
1:54 AM $0.0000446
+0.00%
$-- $46,166
1:53 AM $0.0000421
+0.00%
$-- $46,128
1:52 AM $0.0000418
+3.97%
$-- $45,906
1:51 AM $0.0000405
+0.00%
$-- $45,705
1:50 AM $0.0000388
+1.36%
$-- $45,126
1:49 AM $0.0000362
+3.82%
$-- $44,958
1:48 AM $0.0000343
+8.64%
$-- $44,545
1:47 AM $0.0000313
+10.42%
$-- $43,967
1:46 AM $0.0000283
-1.08%
$-- $43,907
1:45 AM $0.0000286
-5.03%
$-- $43,656
1:44 AM $0.0000304
+0.01%
$-- $43,635
1:43 AM $0.0000305
+1.12%
$-- $43,494
1:42 AM $0.0000309
-0.61%
$-- $43,465
1:41 AM $0.0000307
-0.27%
$-- $43,378
1:40 AM $0.0000308
+0.15%
$-- $43,335
1:39 AM $0.0000307
-2.67%
$-- $43,182
1:38 AM $0.0000317
+4.65%
$-- $42,796
1:37 AM $0.0000314
-4.26%
$-- $42,231
1:36 AM $0.0000327
-3.17%
$-- $42,102
1:35 AM $0.0000338
-5.18%
$-- $41,747
1:33 AM $0.0000354
+0.18%
$-- $41,686
1:32 AM $0.0000357
+0.03%
$-- $41,692
1:31 AM $0.0000356
+1.12%
$-- $41,526
1:30 AM $0.000036
+0.02%
$-- $41,515
1:29 AM $0.000036
+0.00%
$-- $41,367
1:28 AM $0.0000372
+1.56%
$-- $41,305
1:27 AM $0.0000366
+2.58%
$-- $40,876
1:26 AM $0.0000381
+0.00%
$-- $40,630
1:25 AM $0.0000402
+0.00%
$-- $40,640
1:24 AM $0.0000401
+0.74%
$-- $40,586
1:23 AM $0.0000398
+0.00%
$-- $40,563
1:22 AM $0.0000395
+2.17%
$-- $40,451
1:21 AM $0.0000386
+0.00%
$-- $40,440
1:18 AM $0.0000384
+1.31%
$-- $40,407
1:17 AM $0.0000379
+3.87%
$-- $40,257
1:16 AM $0.0000362
+0.00%
$-- $40,220
1:15 AM $0.0000362
+0.00%
$-- $40,213
1:14 AM $0.0000363
+0.29%
$-- $40,198
1:13 AM $0.0000361
+0.22%
$-- $40,169
1:12 AM $0.0000369
+0.00%
$-- $40,053
1:11 AM $0.0000369
-3.37%
$-- $39,865
1:10 AM $0.0000384
+0.00%
$-- $39,894
Download