MultichainZ Historical Data

CHAINZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00873
+1.66%
$ -- $ 1,466
Apr 14, 8 AM $ 0.0086
+2.24%
$ -- $ 1,383
Apr 14, 7 AM $ 0.00842
+1.63%
$ -- $ 1,309
Apr 14, 6 AM $ 0.00829
+0.94%
$ -- $ 1,185
Apr 14, 5 AM $ 0.00823
+0.18%
$ -- $ 1,041
Apr 14, 4 AM $ 0.00825
+1.59%
$ -- $ 900
Apr 14, 3 AM $ 0.00814
+1.28%
$ -- $ 818
Apr 14, 2 AM $ 0.00802
+0.66%
$ -- $ 705
Apr 14, 1 AM $ 0.00797
+0.37%
$ -- $ 629
Apr 14, 12 AM $ 0.00791
-1.00%
$ -- $ 537
Apr 13, 11 PM $ 0.00795
+1.65%
$ -- $ 412
Apr 13, 10 PM $ 0.00784
+4.81%
$ -- $ 370
Apr 13, 9 PM $ 0.00749
+0.72%
$ -- $ 271
Apr 13, 7 PM $ 0.00715
+4.95%
$ -- $ 210
Apr 12, 6 AM $ 0.00671
+1.96%
$ -- $ 3,466
Apr 12, 5 AM $ 0.00657
+2.22%
$ -- $ 3,364
Apr 12, 4 AM $ 0.00644
+0.28%
$ -- $ 4,570
Apr 11, 10 PM $ 0.00555
-6.01%
$ -- $ 8,385
Apr 11, 9 PM $ 0.00563
+0.77%
$ -- $ 7,578
Apr 11, 8 PM $ 0.0056
+8.55%
$ -- $ 6,932
Apr 11, 7 PM $ 0.00515
+21.22%
$ -- $ 6,428
Apr 11, 6 PM $ 0.0043
+3.09%
$ -- $ 5,697
Apr 11, 5 AM $ 0.00386
-2.18%
$ -- $ 5,443
Apr 11, 4 AM $ 0.00374
+0.00%
$ -- $ 4,161
Download