CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₈2
+0.00%
$ 2,600 $ 1
Jun 28, 2026 $ 0.0₈2
+0.00%
$ 2,600 $ 19
Jun 27, 2026 $ 0.0₈3
+50.00%
$ 3,900 $ 125
Jun 26, 2026 $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 25, 2026 $ 0.0₈2
-33.33%
$ 2,600 $ 755
Jun 24, 2026 $ 0.0₈3
-75.00%
$ 3,900 $ 4,630
Jun 23, 2026 $ 0.0₇12
-80.33%
$ 15,600 $ 44,064
Jun 22, 2026 $ 0.0₇6
-15.49%
$ 78,000 $ 34,318
Jun 21, 2026 $ 0.0₇72
-40.98%
$ 93,600 $ 59,200
Jun 20, 2026 $ 0.0₆122
+16.19%
$ 158,600 $ 504,031
Jun 19, 2026 $ 0.0₆106
-51.60%
$ 137,800 $ 220,542
Jun 18, 2026 $ 0.0₆22
-59.41%
$ 286,000 $ 3.5 million
Jun 17, 2026 $ 0.0₆542
+256.58%
$ 704,600 $ 5.98 million
Jun 16, 2026 $ 0.0₆152
+29.91%
$ 197,600 $ 1.36 million
Jun 15, 2026 $ 0.0₆118
-17.48%
$ 153,400 $ 635,326
Jun 14, 2026 $ 0.0₆188
+80.77%
$ 244,400 $ 2.75 million
Jun 13, 2026 $ 0.0₆104
-1.89%
$ 135,200 $ 1.54 million
Jun 12, 2026 $ 0.0₆106
+6.00%
$ 137,800 $ 1.3 million
Jun 11, 2026 $ 0.0₆1
-10.71%
$ 130,000 $ 779,372
Jun 10, 2026 $ 0.0₆11
-47.12%
$ 143,000 $ 2.33 million
Jun 9, 2026 $ 0.0₆199
+57.94%
$ 258,700 $ 1.77 million
Jun 8, 2026 $ 0.0₆132
-38.60%
$ 171,600 $ 70,688
Jun 7, 2026 $ 0.0₆221
+15.10%
$ 287,300 $ 932,823
Jun 6, 2026 $ 0.0₆191
+0.53%
$ 248,300 $ 68,040
Jun 5, 2026 $ 0.0₆19
-5.47%
$ 247,000 $ 217,674
Jun 4, 2026 $ 0.0₆309
+43.72%
$ 401,700 $ 261,256
Jun 3, 2026 $ 0.0₆3
+47.78%
$ 390,000 $ 1.45 million
Jun 2, 2026 $ 0.0₆203
-3.79%
$ 263,900 $ 463,790
Jun 1, 2026 $ 0.0₆201
-9.46%
$ 261,300 $ 35,482
May 31, 2026 $ 0.0₆225
-61.47%
$ 299,000 $ 179,637
May 30, 2026 $ 0.0₆842
+58.27%
$ 1.09 million $ 1.93 million
May 29, 2026 $ 0.0₆51
-4.14%
$ 663,000 $ 787,541
May 28, 2026 $ 0.0₆524
+35.05%
$ 691,600 $ 625,097
May 27, 2026 $ 0.0₆476
-34.71%
$ 618,800 $ 741,140
May 26, 2026 $ 0.0₅125
+48.58%
$ -- $ 1.48 million
May 25, 2026 $ 0.0₆838
-56.96%
$ 1.1 million $ 482,095
May 24, 2026 $ 0.0₅181
+96.53%
$ 2.53 million $ 2.51 million
May 23, 2026 $ 0.0₆942
+98.32%
$ 1.2 million $ 3.19 million
May 22, 2026 $ 0.0₆476
-29.79%
$ 617,500 $ 103,681
May 21, 2026 $ 0.0₆678
-5.83%
$ 881,400 $ 320,558
May 20, 2026 $ 0.0₆697
-16.92%
$ 936,000 $ 80,254
May 19, 2026 $ 0.0₅107
-46.09%
$ 1.39 million $ 53,386
May 18, 2026 $ 0.0₅298
+52.69%
$ 3.88 million $ 1.18 million
May 17, 2026 $ 0.0₅261
+38.12%
$ 3.39 million $ 2.08 million
May 16, 2026 $ 0.0₅196
+50.31%
$ 2.55 million $ 823,174
May 15, 2026 $ 0.0₅13
+22.23%
$ 1.69 million $ 687,048
May 14, 2026 $ 0.0₅109
+7.74%
$ 1.41 million $ 137,701
May 13, 2026 $ 0.0₅105
-38.53%
$ 1.36 million $ 43,661
May 12, 2026 $ 0.0₅174
-31.57%
$ 2.27 million $ 4.66 million
May 11, 2026 $ 0.0₅255
-19.86%
$ 3.31 million $ 4.67 million
Download