CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆106
+0.00%
$ -- $ 2.33 million
Yesterday $ 0.0₆11
-47.12%
$ 143,000 $ 2.33 million
Jun 9, 2026 $ 0.0₆199
+57.94%
$ 258,700 $ 1.77 million
Jun 8, 2026 $ 0.0₆132
-38.60%
$ 171,600 $ 70,688
Jun 7, 2026 $ 0.0₆221
+15.10%
$ 287,300 $ 932,823
Jun 6, 2026 $ 0.0₆191
+0.53%
$ 248,300 $ 68,040
Jun 5, 2026 $ 0.0₆19
-5.47%
$ 247,000 $ 217,674
Jun 4, 2026 $ 0.0₆309
+43.72%
$ 401,700 $ 261,256
Jun 3, 2026 $ 0.0₆3
+47.78%
$ 390,000 $ 1.45 million
Jun 2, 2026 $ 0.0₆203
-3.79%
$ 263,900 $ 463,790
Jun 1, 2026 $ 0.0₆201
-9.46%
$ 261,300 $ 35,482
May 31, 2026 $ 0.0₆225
-61.47%
$ 299,000 $ 179,637
May 30, 2026 $ 0.0₆842
+58.27%
$ 1.09 million $ 1.93 million
May 29, 2026 $ 0.0₆51
-4.14%
$ 663,000 $ 787,541
May 28, 2026 $ 0.0₆524
+35.05%
$ 691,600 $ 625,097
May 27, 2026 $ 0.0₆476
-34.71%
$ 618,800 $ 741,140
May 26, 2026 $ 0.0₅125
+48.58%
$ -- $ 1.48 million
May 25, 2026 $ 0.0₆838
-56.96%
$ 1.1 million $ 482,095
May 24, 2026 $ 0.0₅181
+96.53%
$ 2.53 million $ 2.51 million
May 23, 2026 $ 0.0₆942
+98.32%
$ 1.2 million $ 3.19 million
May 22, 2026 $ 0.0₆476
-29.79%
$ 617,500 $ 103,681
May 21, 2026 $ 0.0₆678
-5.83%
$ 881,400 $ 320,558
May 20, 2026 $ 0.0₆697
-16.92%
$ 936,000 $ 80,254
May 19, 2026 $ 0.0₅107
-46.09%
$ 1.39 million $ 53,386
May 18, 2026 $ 0.0₅298
+52.69%
$ 3.88 million $ 1.18 million
May 17, 2026 $ 0.0₅261
+38.12%
$ 3.39 million $ 2.08 million
May 16, 2026 $ 0.0₅196
+50.31%
$ 2.55 million $ 823,174
May 15, 2026 $ 0.0₅13
+22.23%
$ 1.69 million $ 687,048
May 14, 2026 $ 0.0₅109
+7.74%
$ 1.41 million $ 137,701
May 13, 2026 $ 0.0₅105
-38.53%
$ 1.36 million $ 43,661
May 12, 2026 $ 0.0₅174
-31.57%
$ 2.27 million $ 4.66 million
May 11, 2026 $ 0.0₅255
-19.86%
$ 3.31 million $ 4.67 million
May 10, 2026 $ 0.0₅311
-15.04%
$ 4.05 million $ 2.8 million
May 9, 2026 $ 0.0₅239
+186.57%
$ 3.11 million $ 2.94 million
May 8, 2026 $ 0.0₆832
-14.32%
$ 1.08 million $ 2.96 million
May 7, 2026 $ 0.0₆984
-63.73%
$ 1.28 million $ 2.03 million
May 6, 2026 $ 0.0₅236
+132.77%
$ 3.07 million $ 1.29 million
May 5, 2026 $ 0.0₅101
-24.27%
$ 1.32 million $ 1.1 million
May 4, 2026 $ 0.0₅134
-32.32%
$ 1.74 million $ 70,702
May 3, 2026 $ 0.0₅198
-32.26%
$ 2.57 million $ 3.66 million
May 2, 2026 $ 0.0₅289
-41.85%
$ 3.76 million $ 431,189
May 1, 2026 $ 0.0₅499
-43.29%
$ 6.49 million $ 1.79 million
Apr 30, 2026 $ 0.0₅88
+30.45%
$ 11.44 million $ 120,116
Apr 29, 2026 $ 0.0₅641
-32.17%
$ 8.77 million $ 277,133
Apr 28, 2026 $ 0.0₅972
-51.36%
$ 12.29 million $ 639,194
Apr 27, 2026 $ 0.00002
-61.67%
$ 25.97 million $ 616,997
Apr 26, 2026 $ 0.0000508
-21.82%
$ 67.78 million $ 13.31 million
Apr 25, 2026 $ 0.0000651
+527.48%
$ 84.54 million $ 13.4 million
Apr 24, 2026 $ 0.0000103
-75.05%
$ 13.48 million $ 488,220
Apr 23, 2026 $ 0.0000421
+51.93%
$ 54.72 million $ 1.45 million
Download