CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆81
+0.00%
$ -- $ 72,583
Yesterday $ 0.0₅107
-46.09%
$ 1.39 million $ 53,386
May 18, 2026 $ 0.0₅298
+52.69%
$ 3.88 million $ 1.18 million
May 17, 2026 $ 0.0₅261
+38.12%
$ 3.39 million $ 2.08 million
May 16, 2026 $ 0.0₅196
+50.31%
$ 2.55 million $ 823,174
May 15, 2026 $ 0.0₅13
+22.23%
$ 1.69 million $ 687,048
May 14, 2026 $ 0.0₅109
+7.74%
$ 1.41 million $ 137,701
May 13, 2026 $ 0.0₅105
-38.53%
$ 1.36 million $ 43,661
May 12, 2026 $ 0.0₅174
-31.57%
$ 2.27 million $ 4.66 million
May 11, 2026 $ 0.0₅255
-19.86%
$ 3.31 million $ 4.67 million
May 10, 2026 $ 0.0₅311
-15.04%
$ 4.05 million $ 2.8 million
May 9, 2026 $ 0.0₅239
+186.57%
$ 3.11 million $ 2.94 million
May 8, 2026 $ 0.0₆832
-14.32%
$ 1.08 million $ 2.96 million
May 7, 2026 $ 0.0₆984
-63.73%
$ 1.28 million $ 2.03 million
May 6, 2026 $ 0.0₅236
+132.77%
$ 3.07 million $ 1.29 million
May 5, 2026 $ 0.0₅101
-24.27%
$ 1.32 million $ 1.1 million
May 4, 2026 $ 0.0₅134
-32.32%
$ 1.74 million $ 70,702
May 3, 2026 $ 0.0₅198
-32.26%
$ 2.57 million $ 3.66 million
May 2, 2026 $ 0.0₅289
-41.85%
$ 3.76 million $ 431,189
May 1, 2026 $ 0.0₅499
-43.29%
$ 6.49 million $ 1.79 million
Apr 30, 2026 $ 0.0₅88
+30.45%
$ 11.44 million $ 120,116
Apr 29, 2026 $ 0.0₅641
-32.17%
$ 8.77 million $ 277,133
Apr 28, 2026 $ 0.0₅972
-51.36%
$ 12.29 million $ 639,194
Apr 27, 2026 $ 0.00002
-61.67%
$ 25.97 million $ 616,997
Apr 26, 2026 $ 0.0000508
-21.82%
$ 67.78 million $ 13.31 million
Apr 25, 2026 $ 0.0000651
+527.48%
$ 84.54 million $ 13.4 million
Apr 24, 2026 $ 0.0000103
-75.05%
$ 13.48 million $ 488,220
Apr 23, 2026 $ 0.0000421
+51.93%
$ 54.72 million $ 1.45 million
Apr 22, 2026 $ 0.0000276
+80.78%
$ 36.02 million $ 1.14 million
Apr 21, 2026 $ 0.0000189
+37.30%
$ 24.63 million $ 415,693
Apr 20, 2026 $ 0.0000138
+59.11%
$ 17.94 million $ 639,042
Apr 19, 2026 $ 0.0000111
-37.78%
$ 14.46 million $ 830,425
Apr 18, 2026 $ 0.0000172
+69.68%
$ 22.36 million $ 1.22 million
Apr 17, 2026 $ 0.0000104
+28.38%
$ 13.18 million $ 243,537
Apr 16, 2026 $ 0.0₅797
+0.29%
$ 10.55 million $ 648,297
Apr 15, 2026 $ 0.0₅784
-20.04%
$ 10.33 million $ 258,208
Apr 14, 2026 $ 0.0₅98
-18.11%
$ 12.74 million $ 201,734
Apr 13, 2026 $ 0.000012
-86.98%
$ 15.56 million $ 762,849
Apr 12, 2026 $ 0.000105
+328.57%
$ 136.5 million $ 9.36 million
Apr 11, 2026 $ 0.000023
-37.66%
$ 31.85 million $ 1.18 million
Apr 10, 2026 $ 0.0000369
-42.14%
$ 47.91 million $ 1.57 million
Apr 9, 2026 $ 0.0000667
+25.14%
$ 86.71 million $ 7,225
Apr 8, 2026 $ 0.0000598
-45.54%
$ 77.74 million $ 789,258
Apr 7, 2026 $ 0.00011
-44.97%
$ 142.87 million $ 552,101
Apr 6, 2026 $ 0.000198
-67.97%
$ 257.14 million $ 1.97 million
Apr 5, 2026 $ 0.000619
+62.79%
$ 804.18 million $ 5.27 million
Apr 4, 2026 $ 0.000282
-70.44%
$ 366.47 million $ 523,544
Apr 3, 2026 $ 0.000939
+52.87%
$ 1.22 billion $ 4.02 million
Apr 2, 2026 $ 0.000614
-38.58%
$ 798.46 million $ 118,295
Apr 1, 2026 $ 0.001
+3.09%
$ 1.3 billion $ 13.05 million
Download