CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₈2
+0.00%
$2,600 $1
Jun 28, 2026 $0.0₈2
+0.00%
$2,600 $19
Jun 27, 2026 $0.0₈3
+50.00%
$3,900 $125
Jun 26, 2026 $0.0₈2
+0.00%
$2,600 $247
Jun 25, 2026 $0.0₈2
-33.33%
$2,600 $755
Jun 24, 2026 $0.0₈3
-75.00%
$3,900 $4,630
Jun 23, 2026 $0.0₇12
-80.33%
$15,600 $44,064
Jun 22, 2026 $0.0₇6
-15.49%
$78,000 $34,318
Jun 21, 2026 $0.0₇72
-40.98%
$93,600 $59,200
Jun 20, 2026 $0.0₆122
+16.19%
$158,600 $504,031
Jun 19, 2026 $0.0₆106
-51.60%
$137,800 $220,542
Jun 18, 2026 $0.0₆22
-59.41%
$286,000 $3.5 million
Jun 17, 2026 $0.0₆542
+256.58%
$704,600 $5.98 million
Jun 16, 2026 $0.0₆152
+29.91%
$197,600 $1.36 million
Jun 15, 2026 $0.0₆118
-17.48%
$153,400 $635,326
Jun 14, 2026 $0.0₆188
+80.77%
$244,400 $2.75 million
Jun 13, 2026 $0.0₆104
-1.89%
$135,200 $1.54 million
Jun 12, 2026 $0.0₆106
+6.00%
$137,800 $1.3 million
Jun 11, 2026 $0.0₆1
-10.71%
$130,000 $779,372
Jun 10, 2026 $0.0₆11
-47.12%
$143,000 $2.33 million
Jun 9, 2026 $0.0₆199
+57.94%
$258,700 $1.77 million
Jun 8, 2026 $0.0₆132
-38.60%
$171,600 $70,688
Jun 7, 2026 $0.0₆221
+15.10%
$287,300 $932,823
Jun 6, 2026 $0.0₆191
+0.53%
$248,300 $68,040
Jun 5, 2026 $0.0₆19
-5.47%
$247,000 $217,674
Jun 4, 2026 $0.0₆309
+43.72%
$401,700 $261,256
Jun 3, 2026 $0.0₆3
+47.78%
$390,000 $1.45 million
Jun 2, 2026 $0.0₆203
-3.79%
$263,900 $463,790
Jun 1, 2026 $0.0₆201
-9.46%
$261,300 $35,482
May 31, 2026 $0.0₆225
-61.47%
$299,000 $179,637
May 30, 2026 $0.0₆842
+58.27%
$1.09 million $1.93 million
May 29, 2026 $0.0₆51
-4.14%
$663,000 $787,541
May 28, 2026 $0.0₆524
+35.05%
$691,600 $625,097
May 27, 2026 $0.0₆476
-34.71%
$618,800 $741,140
May 26, 2026 $0.0₅125
+48.58%
$-- $1.48 million
May 25, 2026 $0.0₆838
-56.96%
$1.1 million $482,095
May 24, 2026 $0.0₅181
+96.53%
$2.53 million $2.51 million
May 23, 2026 $0.0₆942
+98.32%
$1.2 million $3.19 million
May 22, 2026 $0.0₆476
-29.79%
$617,500 $103,681
May 21, 2026 $0.0₆678
-5.83%
$881,400 $320,558
May 20, 2026 $0.0₆697
-16.92%
$936,000 $80,254
May 19, 2026 $0.0₅107
-46.09%
$1.39 million $53,386
May 18, 2026 $0.0₅298
+52.69%
$3.88 million $1.18 million
May 17, 2026 $0.0₅261
+38.12%
$3.39 million $2.08 million
May 16, 2026 $0.0₅196
+50.31%
$2.55 million $823,174
May 15, 2026 $0.0₅13
+22.23%
$1.69 million $687,048
May 14, 2026 $0.0₅109
+7.74%
$1.41 million $137,701
May 13, 2026 $0.0₅105
-38.53%
$1.36 million $43,661
May 12, 2026 $0.0₅174
-31.57%
$2.27 million $4.66 million
May 11, 2026 $0.0₅255
-19.86%
$3.31 million $4.67 million
Download