CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅697
+0.00%
$ -- $ 280,048
Today, at 8 PM $ 0.0₅689
+0.17%
$ 8.96 million $ 280,478
Today, at 7 PM $ 0.0₅686
-1.49%
$ 8.92 million $ 281,534
Today, at 1 PM $ 0.0000101
-3.14%
$ 13.16 million $ 80,619
Today, at 12 PM $ 0.0000101
-0.80%
$ 13.19 million $ 80,280
Today, at 10 AM $ 0.0₅996
-0.42%
$ 12.94 million $ 660,093
Today, at 8 AM $ 0.0₅975
-1.02%
$ 12.68 million $ 656,911
Today, at 7 AM $ 0.0₅986
+1.96%
$ 12.82 million $ 658,292
Today, at 6 AM $ 0.0₅972
-1.71%
$ 12.63 million $ 654,223
Today, at 5 AM $ 0.0₅987
+1.24%
$ 12.83 million $ 651,941
Today, at 4 AM $ 0.0₅96
-0.93%
$ 12.47 million $ 649,954
Today, at 3 AM $ 0.0₅953
-4.65%
$ 12.4 million $ 647,878
Today, at 2 AM $ 0.0₅968
-0.87%
$ 12.59 million $ 645,609
Today, at 1 AM $ 0.0₅984
+0.88%
$ 12.8 million $ 643,412
Today, at 12 AM $ 0.0₅978
+3.43%
$ 12.71 million $ 641,278
Yesterday, at 11 PM $ 0.0₅972
+2.11%
$ 12.63 million $ 639,194
Yesterday, at 10 PM $ 0.0₅964
+1.95%
$ 12.53 million $ 637,087
Yesterday, at 9 PM $ 0.0₅953
-3.40%
$ 12.39 million $ 635,035
Yesterday, at 8 PM $ 0.0₅982
+3.35%
$ 12.76 million $ 632,841
Yesterday, at 7 PM $ 0.0₅965
-0.95%
$ 12.54 million $ 630,827
Yesterday, at 1 PM $ 0.0000198
-1.00%
$ 25.74 million $ 642,084
Yesterday, at 11 AM $ 0.00002
+0.00%
$ 26 million $ 614,769
Yesterday, at 10 AM $ 0.0000199
+3.56%
$ 25.85 million $ 609,846
Yesterday, at 9 AM $ 0.0000201
+0.00%
$ 26.19 million $ 617,956
Yesterday, at 8 AM $ 0.00002
+3.38%
$ 26 million $ 613,221
Yesterday, at 7 AM $ 0.00002
+0.01%
$ 25.97 million $ 612,591
Yesterday, at 6 AM $ 0.00002
+3.50%
$ 25.97 million $ 613,100
Yesterday, at 5 AM $ 0.0000196
+3.17%
$ 25.43 million $ 613,662
Yesterday, at 4 AM $ 0.0000188
+1.90%
$ 24.48 million $ 614,267
Yesterday, at 3 AM $ 0.0000187
+0.42%
$ 24.32 million $ 614,958
Yesterday, at 2 AM $ 0.0000179
-8.17%
$ 23.24 million $ 615,398
Yesterday, at 1 AM $ 0.00002
+0.11%
$ 26 million $ 615,929
Yesterday, at 12 AM $ 0.00002
+0.08%
$ 25.99 million $ 616,421
Apr 27, 11 PM $ 0.00002
+0.34%
$ 25.98 million $ 616,997
Apr 27, 10 PM $ 0.00002
+0.35%
$ 25.98 million $ 617,495
Apr 27, 9 PM $ 0.0000199
-0.22%
$ 25.92 million $ 618,036
Apr 27, 3 PM $ 0.000055
+1.84%
$ 71.49 million $ 608,719
Apr 27, 2 PM $ 0.000053
+0.00%
$ 68.9 million $ 607,093
Apr 27, 9 AM $ 0.0000545
+3.02%
$ 70.85 million $ 8.02 million
Apr 27, 8 AM $ 0.0000536
-1.97%
$ 69.72 million $ 9.38 million
Apr 27, 7 AM $ 0.000053
-3.00%
$ 68.89 million $ 11.77 million
Apr 27, 6 AM $ 0.0000546
+1.67%
$ 71.03 million $ 12.85 million
Apr 27, 5 AM $ 0.0000513
-5.08%
$ 66.73 million $ 13.19 million
Apr 27, 4 AM $ 0.0000539
+4.82%
$ 70.01 million $ 13.31 million
Apr 27, 3 AM $ 0.0000523
-1.90%
$ 67.97 million $ 13.31 million
Apr 27, 2 AM $ 0.0000525
-3.31%
$ 68.21 million $ 13.31 million
Apr 27, 1 AM $ 0.0000538
+4.16%
$ 69.91 million $ 13.31 million
Apr 27, 12 AM $ 0.0000536
+2.82%
$ 69.69 million $ 13.31 million
Apr 26, 11 PM $ 0.0000508
-4.09%
$ 66.1 million $ 13.31 million
Apr 26, 10 PM $ 0.0000511
-2.06%
$ 66.37 million $ 13.31 million
Download