CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₈2
+0.00%
$-- $2
Jun 22 $0.0₈3
-95.77%
$2,600 $15,202
Jun 15 $0.0₆122
-14.69%
$93,600 $1.39 million
Jun 8 $0.0₆104
-51.63%
$244,400 $780,696
Jun 1 $0.0₆191
-13.96%
$287,300 $277,653
May 25 $0.0₆842
-56.75%
$299,000 $506,921
May 18 $0.0₆942
-51.77%
$2.36 million $298,896
May 11 $0.0₅196
-38.33%
$3.39 million $814,733
May 4 $0.0₅239
+20.71%
$4.05 million $1.24 million
Apr 27 $0.0₅289
-94.45%
$2.57 million $216,254
Apr 20 $0.0000651
+650.40%
$66.1 million $17.53 million
Apr 13 $0.0000172
-81.26%
$14.46 million $3.34 million
Apr 6 $0.000023
-96.28%
$136.5 million $6.08 million
Mar 30 $0.000282
-83.80%
$804.18 million $17.92 million
Mar 23 $0.00325
-90.55%
$2.24 billion $99.52 million
Mar 16 $0.0335
-92.96%
$43.56 billion $25.17 million
Download