CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₈2
+0.00%
$ -- $ 2
Jun 22 $ 0.0₈3
-95.77%
$ 2,600 $ 15,202
Jun 15 $ 0.0₆122
-14.69%
$ 93,600 $ 1.39 million
Jun 8 $ 0.0₆104
-51.63%
$ 244,400 $ 780,696
Jun 1 $ 0.0₆191
-13.96%
$ 287,300 $ 277,653
May 25 $ 0.0₆842
-56.75%
$ 299,000 $ 506,921
May 18 $ 0.0₆942
-51.77%
$ 2.36 million $ 298,896
May 11 $ 0.0₅196
-38.33%
$ 3.39 million $ 814,733
May 4 $ 0.0₅239
+20.71%
$ 4.05 million $ 1.24 million
Apr 27 $ 0.0₅289
-94.45%
$ 2.57 million $ 216,254
Apr 20 $ 0.0000651
+650.40%
$ 66.1 million $ 17.53 million
Apr 13 $ 0.0000172
-81.26%
$ 14.46 million $ 3.34 million
Apr 6 $ 0.000023
-96.28%
$ 136.5 million $ 6.08 million
Mar 30 $ 0.000282
-83.80%
$ 804.18 million $ 17.92 million
Mar 23 $ 0.00325
-90.55%
$ 2.24 billion $ 99.52 million
Mar 16 $ 0.0335
-92.96%
$ 43.56 billion $ 25.17 million
Download