CROAK TOKEN Historical Data

CRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0₆278
+13.01%
$361,400 $172,075
Jun 4, 6 PM $0.0₆242
+2.11%
$314,600 $61,347
Jun 4, 5 PM $0.0₆237
-5.20%
$308,100 $137,153
Jun 4, 4 PM $0.0₆231
+0.00%
$300,300 $287,787
Jun 4, 3 PM $0.0₆237
+0.00%
$308,100 $382,713
Jun 4, 2 PM $0.0₆236
-5.60%
$306,800 $465,448
Jun 4, 1 PM $0.0₆25
+0.00%
$325,000 $552,488
Jun 4, 12 PM $0.0₆25
+0.00%
$325,000 $681,309
Jun 4, 11 AM $0.0₆25
+0.00%
$325,000 $730,702
Jun 4, 10 AM $0.0₆25
+3.73%
$325,000 $806,923
Jun 4, 9 AM $0.0₆241
+2.99%
$313,300 $1.1 million
Jun 4, 5 AM $0.0₆211
-4.95%
$274,300 $1.51 million
Jun 4, 4 AM $0.0₆209
+1.46%
$271,700 $1.51 million
Jun 4, 3 AM $0.0₆208
-2.35%
$270,400 $1.51 million
Jun 4, 2 AM $0.0₆238
+6.25%
$309,400 $1.51 million
Jun 4, 1 AM $0.0₆236
-2.48%
$306,800 $1.51 million
Jun 4, 12 AM $0.0₆237
+10.23%
$308,100 $1.51 million
Jun 3, 6 PM $0.0₆3
+0.33%
$390,000 $1.45 million
Jun 3, 5 PM $0.0₆297
+4.95%
$386,100 $1.42 million
Jun 3, 4 PM $0.0₆279
+3.72%
$362,700 $1.31 million
Jun 3, 3 PM $0.0₆289
+5.86%
$375,700 $1.24 million
Jun 3, 2 PM $0.0₆269
+7.17%
$349,700 $1.21 million
Jun 3, 12 PM $0.0₆263
+8.68%
$341,900 $1.06 million
Jun 3, 11 AM $0.0₆241
+13.15%
$313,300 $1.03 million
Jun 3, 10 AM $0.0₆213
+1.43%
$276,900 $986,711
Jun 3, 9 AM $0.0₆21
+3.96%
$273,000 $691,548
Jun 3, 8 AM $0.0₆2
-1.96%
$260,000 $312,927
Jun 3, 7 AM $0.0₆2
-1.48%
$260,000 $350,574
Jun 3, 6 AM $0.0₆2
+0.00%
$260,000 $367,935
Jun 3, 5 AM $0.0₆2
+0.00%
$260,000 $409,384
Jun 3, 4 AM $0.0₆2
+0.00%
$260,000 $447,536
Jun 3, 3 AM $0.0₆2
+0.00%
$260,000 $463,820
Jun 3, 2 AM $0.0₆203
+0.50%
$263,900 $463,669
Jun 3, 1 AM $0.0₆206
+3.00%
$267,800 $463,788
Jun 3, 12 AM $0.0₆2
-1.48%
$260,000 $463,787
Jun 2, 11 PM $0.0₆203
+0.00%
$263,900 $463,790
Jun 2, 10 PM $0.0₆203
+0.00%
$263,900 $463,794
Jun 2, 9 PM $0.0₆21
+0.00%
$273,000 $463,788
Jun 2, 8 PM $0.0₆205
-5.09%
$266,500 $474,788
Jun 2, 7 PM $0.0₆216
+0.00%
$280,800 $493,499
Jun 2, 6 PM $0.0₆236
+2.61%
$306,800 $493,563
Jun 2, 5 PM $0.0₆229
+5.05%
$297,700 $476,549
Jun 2, 4 PM $0.0₆228
-7.69%
$296,400 $421,802
Jun 2, 3 PM $0.0₆245
+8.41%
$318,500 $414,490
Jun 2, 2 PM $0.0₆226
+8.13%
$293,800 $364,127
Jun 2, 1 PM $0.0₆208
-2.80%
$270,400 $327,563
Jun 2, 12 PM $0.0₆224
+0.00%
$291,200 $285,161
Jun 2, 11 AM $0.0₆235
+0.43%
$305,500 $277,335
Jun 2, 7 AM $0.0₆243
+2.97%
$315,900 $135,653
Jun 2, 6 AM $0.0₆237
+5.80%
$308,100 $129,852