CROAK TOKEN Historical Data

CRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₆278
+13.01%
$ 361,400 $ 172,075
Jun 4, 6 PM $ 0.0₆242
+2.11%
$ 314,600 $ 61,347
Jun 4, 5 PM $ 0.0₆237
-5.20%
$ 308,100 $ 137,153
Jun 4, 4 PM $ 0.0₆231
+0.00%
$ 300,300 $ 287,787
Jun 4, 3 PM $ 0.0₆237
+0.00%
$ 308,100 $ 382,713
Jun 4, 2 PM $ 0.0₆236
-5.60%
$ 306,800 $ 465,448
Jun 4, 1 PM $ 0.0₆25
+0.00%
$ 325,000 $ 552,488
Jun 4, 12 PM $ 0.0₆25
+0.00%
$ 325,000 $ 681,309
Jun 4, 11 AM $ 0.0₆25
+0.00%
$ 325,000 $ 730,702
Jun 4, 10 AM $ 0.0₆25
+3.73%
$ 325,000 $ 806,923
Jun 4, 9 AM $ 0.0₆241
+2.99%
$ 313,300 $ 1.1 million
Jun 4, 5 AM $ 0.0₆211
-4.95%
$ 274,300 $ 1.51 million
Jun 4, 4 AM $ 0.0₆209
+1.46%
$ 271,700 $ 1.51 million
Jun 4, 3 AM $ 0.0₆208
-2.35%
$ 270,400 $ 1.51 million
Jun 4, 2 AM $ 0.0₆238
+6.25%
$ 309,400 $ 1.51 million
Jun 4, 1 AM $ 0.0₆236
-2.48%
$ 306,800 $ 1.51 million
Jun 4, 12 AM $ 0.0₆237
+10.23%
$ 308,100 $ 1.51 million
Jun 3, 6 PM $ 0.0₆3
+0.33%
$ 390,000 $ 1.45 million
Jun 3, 5 PM $ 0.0₆297
+4.95%
$ 386,100 $ 1.42 million
Jun 3, 4 PM $ 0.0₆279
+3.72%
$ 362,700 $ 1.31 million
Jun 3, 3 PM $ 0.0₆289
+5.86%
$ 375,700 $ 1.24 million
Jun 3, 2 PM $ 0.0₆269
+7.17%
$ 349,700 $ 1.21 million
Jun 3, 12 PM $ 0.0₆263
+8.68%
$ 341,900 $ 1.06 million
Jun 3, 11 AM $ 0.0₆241
+13.15%
$ 313,300 $ 1.03 million
Jun 3, 10 AM $ 0.0₆213
+1.43%
$ 276,900 $ 986,711
Jun 3, 9 AM $ 0.0₆21
+3.96%
$ 273,000 $ 691,548
Jun 3, 8 AM $ 0.0₆2
-1.96%
$ 260,000 $ 312,927
Jun 3, 7 AM $ 0.0₆2
-1.48%
$ 260,000 $ 350,574
Jun 3, 6 AM $ 0.0₆2
+0.00%
$ 260,000 $ 367,935
Jun 3, 5 AM $ 0.0₆2
+0.00%
$ 260,000 $ 409,384
Jun 3, 4 AM $ 0.0₆2
+0.00%
$ 260,000 $ 447,536
Jun 3, 3 AM $ 0.0₆2
+0.00%
$ 260,000 $ 463,820
Jun 3, 2 AM $ 0.0₆203
+0.50%
$ 263,900 $ 463,669
Jun 3, 1 AM $ 0.0₆206
+3.00%
$ 267,800 $ 463,788
Jun 3, 12 AM $ 0.0₆2
-1.48%
$ 260,000 $ 463,787
Jun 2, 11 PM $ 0.0₆203
+0.00%
$ 263,900 $ 463,790
Jun 2, 10 PM $ 0.0₆203
+0.00%
$ 263,900 $ 463,794
Jun 2, 9 PM $ 0.0₆21
+0.00%
$ 273,000 $ 463,788
Jun 2, 8 PM $ 0.0₆205
-5.09%
$ 266,500 $ 474,788
Jun 2, 7 PM $ 0.0₆216
+0.00%
$ 280,800 $ 493,499
Jun 2, 6 PM $ 0.0₆236
+2.61%
$ 306,800 $ 493,563
Jun 2, 5 PM $ 0.0₆229
+5.05%
$ 297,700 $ 476,549
Jun 2, 4 PM $ 0.0₆228
-7.69%
$ 296,400 $ 421,802
Jun 2, 3 PM $ 0.0₆245
+8.41%
$ 318,500 $ 414,490
Jun 2, 2 PM $ 0.0₆226
+8.13%
$ 293,800 $ 364,127
Jun 2, 1 PM $ 0.0₆208
-2.80%
$ 270,400 $ 327,563
Jun 2, 12 PM $ 0.0₆224
+0.00%
$ 291,200 $ 285,161
Jun 2, 11 AM $ 0.0₆235
+0.43%
$ 305,500 $ 277,335
Jun 2, 7 AM $ 0.0₆243
+2.97%
$ 315,900 $ 135,653
Jun 2, 6 AM $ 0.0₆237
+5.80%
$ 308,100 $ 129,852