CROAK TOKEN Historical Data

CRK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00314
+0.00%
$ 4.08 billion $ 1.08 million
Mar 29, 8 AM $ 0.00326
+0.00%
$ 4.24 billion $ 949,473
Mar 29, 6 AM $ 0.00319
+1.59%
$ 4.15 billion $ 1.05 million
Mar 29, 5 AM $ 0.00316
-6.78%
$ 4.11 billion $ 1.05 million
Mar 29, 4 AM $ 0.00345
+0.00%
$ 4.49 billion $ 1.05 million
Mar 29, 3 AM $ 0.00347
+2.06%
$ 4.51 billion $ 1.05 million
Mar 29, 2 AM $ 0.00327
-0.91%
$ 4.25 billion $ 1.05 million
Mar 29, 1 AM $ 0.00334
-1.76%
$ 4.34 billion $ 1.05 million
Mar 29, 12 AM $ 0.00338
+4.64%
$ 4.39 billion $ 1.05 million
Mar 28, 11 PM $ 0.00325
-3.27%
$ 4.22 billion $ 1.05 million
Mar 28, 10 PM $ 0.0032
-6.43%
$ 4.16 billion $ 1.05 million
Mar 28, 9 PM $ 0.00333
+4.39%
$ 4.33 billion $ 1.05 million
Mar 28, 8 PM $ 0.00325
-1.22%
$ 4.22 billion $ 1.05 million
Mar 28, 7 PM $ 0.00337
+0.00%
$ 4.38 billion $ 1.05 million
Mar 28, 6 PM $ 0.00338
+7.30%
$ 4.39 billion $ 1.05 million
Mar 28, 5 PM $ 0.00316
-2.17%
$ 4.11 billion $ 1.05 million
Mar 28, 11 AM $ 0.0085
+3.66%
$ 11.05 billion $ 242,946
Mar 28, 7 AM $ 0.0079
+1.02%
$ 10.27 billion $ 6.36 million
Mar 28, 6 AM $ 0.00774
-0.13%
$ 10.06 billion $ 6.51 million
Mar 28, 5 AM $ 0.008
+6.24%
$ 10.4 billion $ 6.67 million
Mar 28, 4 AM $ 0.00785
-0.76%
$ 10.21 billion $ 6.78 million
Mar 28, 3 AM $ 0.00786
+1.42%
$ 10.22 billion $ 7.03 million
Mar 28, 2 AM $ 0.0079
+1.02%
$ 10.27 billion $ 7.03 million
Mar 28, 1 AM $ 0.00759
-2.32%
$ 9.87 billion $ 7.03 million
Mar 28, 12 AM $ 0.00759
+4.98%
$ 9.87 billion $ 7.03 million
Mar 27, 11 PM $ 0.00719
-2.31%
$ 9.35 billion $ 7.03 million
Mar 27, 10 PM $ 0.00743
-4.25%
$ 9.66 billion $ 7.04 million
Mar 27, 9 PM $ 0.00745
-1.32%
$ 9.69 billion $ 7.04 million
Mar 27, 8 PM $ 0.00764
+5.38%
$ 9.93 billion $ 7.04 million
Mar 27, 7 PM $ 0.00754
-1.18%
$ 9.8 billion $ 8 million
Mar 27, 1 PM $ 0.01
+0.00%
$ 13 billion $ 14.11 million
Mar 27, 7 AM $ 0.0526
+4.99%
$ 68.38 billion $ 31.62 million
Mar 27, 6 AM $ 0.0502
+0.00%
$ 65.25 billion $ 31.47 million
Mar 27, 5 AM $ 0.0488
+0.00%
$ 63.44 billion $ 31.25 million
Mar 27, 4 AM $ 0.0509
+0.00%
$ 66.17 billion $ 31.02 million
Mar 27, 3 AM $ 0.0528
-1.64%
$ 68.68 billion $ 30.99 million
Mar 27, 2 AM $ 0.0537
-0.68%
$ 69.82 billion $ 30.99 million
Mar 26, 8 PM $ 0.0788
+0.00%
$ 102.44 billion $ 30.43 million
Mar 26, 3 PM $ 0.048
-4.00%
$ 62.4 billion $ 25.29 million
Mar 26, 2 PM $ 0.0468
-0.02%
$ 60.85 billion $ 24.99 million
Mar 26, 1 PM $ 0.0488
+11.06%
$ 63.44 billion $ 24.33 million
Mar 26, 7 AM $ 0.0097
+4.30%
$ 12.61 billion $ 10.26 million
Mar 26, 6 AM $ 0.00936
+4.35%
$ 12.17 billion $ 10.28 million
Mar 26, 5 AM $ 0.00866
-3.78%
$ 11.26 billion $ 10.29 million
Mar 26, 4 AM $ 0.00905
+0.89%
$ 11.77 billion $ 10.29 million
Mar 26, 3 AM $ 0.00875
+7.10%
$ 11.38 billion $ 10.29 million
Mar 26, 2 AM $ 0.00831
+0.73%
$ 10.8 billion $ 10.29 million
Mar 26, 12 AM $ 0.00808
+0.50%
$ 10.5 billion $ 10.29 million
Mar 25, 11 PM $ 0.0081
+0.00%
$ 10.53 billion $ 10.29 million
Mar 25, 5 PM $ 0.00876
+0.00%
$ 11.39 billion $ 10.29 million