CROAK TOKEN Historical Data

CRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0₆217
-0.91%
$282,100 $87,818
Jun 2, 4 AM $0.0₆209
+0.97%
$271,700 $47,271
Jun 2, 2 AM $0.0₆2
-1.48%
$260,000 $35,466
Jun 2, 1 AM $0.0₆204
-1.45%
$265,200 $35,464
Jun 2, 12 AM $0.0₆203
-3.79%
$263,900 $35,465
Jun 1, 11 PM $0.0₆201
-3.37%
$261,300 $35,482
Jun 1, 10 PM $0.0₆202
-6.05%
$262,600 $35,495
Jun 1, 9 PM $0.0₆215
-1.83%
$279,500 $35,513
Jun 1, 8 PM $0.0₆219
+0.92%
$284,700 $24,534
Jun 1, 7 PM $0.0₆218
-1.36%
$283,400 $5,847
Jun 1, 6 PM $0.0₆215
-5.70%
$279,500 $5,881
Jun 1, 5 PM $0.0₆218
+3.32%
$283,400 $5,880
Jun 1, 4 PM $0.0₆215
+0.00%
$279,500 $5,929
Jun 1, 3 PM $0.0₆211
-0.47%
$274,300 $10,420
Jun 1, 2 PM $0.0₆206
-3.29%
$267,800 $31,201
Jun 1, 1 PM $0.0₆207
-0.96%
$269,100 $69,545
Jun 1, 12 PM $0.0₆209
-4.13%
$271,700 $117,200
Jun 1, 8 AM $0.0₆224
+1.36%
$-- $181,146
Jun 1, 7 AM $0.0₆22
-3.93%
$286,000 $181,139
Jun 1, 6 AM $0.0₆229
+6.51%
$297,700 $181,081
Jun 1, 5 AM $0.0₆208
-1.89%
$270,400 $180,876
Jun 1, 3 AM $0.0₆202
-1.94%
$262,600 $179,974
Jun 1, 2 AM $0.0₆208
+0.48%
$270,400 $179,766
Jun 1, 1 AM $0.0₆203
-5.58%
$263,900 $179,749
Jun 1, 12 AM $0.0₆215
-3.15%
$279,500 $179,718
May 31, 11 PM $0.0₆225
-2.17%
$-- $179,637
May 31, 10 PM $0.0₆219
+3.30%
$284,700 $179,609
May 31, 4 PM $0.0₆479
+0.00%
$622,700 $863,592
May 31, 10 AM $0.0₆551
+1.10%
$-- $1.43 million
May 31, 9 AM $0.0₆555
+0.00%
$721,500 $1.45 million
May 31, 8 AM $0.0₆559
-0.89%
$726,700 $1.55 million
May 31, 7 AM $0.0₆59
+5.36%
$767,000 $1.66 million
May 31, 6 AM $0.0₆575
+1.59%
$747,500 $1.72 million
May 31, 5 AM $0.0₆553
-3.66%
$718,900 $1.8 million
May 31, 4 AM $0.0₆563
-2.93%
$731,900 $1.82 million
May 31, 3 AM $0.0₆568
-2.74%
$738,400 $1.82 million
May 31, 2 AM $0.0₆584
+0.00%
$759,200 $1.82 million
May 30, 8 PM $0.0₆842
+7.81%
$1.09 million $1.93 million
May 30, 7 PM $0.0₆774
+8.86%
$1.01 million $1.79 million
May 30, 6 PM $0.0₆702
+5.25%
$912,600 $1.62 million
May 30, 5 PM $0.0₆667
+4.55%
$867,100 $1.47 million
May 30, 4 PM $0.0₆66
-0.75%
$858,000 $1.33 million
May 30, 11 AM $0.0₆684
+5.88%
$889,200 $1.02 million
May 30, 10 AM $0.0₆622
+11.67%
$808,600 $967,197
May 30, 9 AM $0.0₆557
+1.27%
$724,100 $894,129
May 30, 6 AM $0.0₆552
+7.60%
$717,600 $791,196
May 30, 5 AM $0.0₆514
+1.58%
$668,200 $790,845
May 30, 4 AM $0.0₆518
+2.17%
$673,400 $787,471
May 30, 3 AM $0.0₆502
-3.65%
$652,600 $787,483
May 30, 2 AM $0.0₆511
-0.20%
$664,300 $787,484