CROAK TOKEN Historical Data

CRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₆217
-0.91%
$ 282,100 $ 87,818
Jun 2, 4 AM $ 0.0₆209
+0.97%
$ 271,700 $ 47,271
Jun 2, 2 AM $ 0.0₆2
-1.48%
$ 260,000 $ 35,466
Jun 2, 1 AM $ 0.0₆204
-1.45%
$ 265,200 $ 35,464
Jun 2, 12 AM $ 0.0₆203
-3.79%
$ 263,900 $ 35,465
Jun 1, 11 PM $ 0.0₆201
-3.37%
$ 261,300 $ 35,482
Jun 1, 10 PM $ 0.0₆202
-6.05%
$ 262,600 $ 35,495
Jun 1, 9 PM $ 0.0₆215
-1.83%
$ 279,500 $ 35,513
Jun 1, 8 PM $ 0.0₆219
+0.92%
$ 284,700 $ 24,534
Jun 1, 7 PM $ 0.0₆218
-1.36%
$ 283,400 $ 5,847
Jun 1, 6 PM $ 0.0₆215
-5.70%
$ 279,500 $ 5,881
Jun 1, 5 PM $ 0.0₆218
+3.32%
$ 283,400 $ 5,880
Jun 1, 4 PM $ 0.0₆215
+0.00%
$ 279,500 $ 5,929
Jun 1, 3 PM $ 0.0₆211
-0.47%
$ 274,300 $ 10,420
Jun 1, 2 PM $ 0.0₆206
-3.29%
$ 267,800 $ 31,201
Jun 1, 1 PM $ 0.0₆207
-0.96%
$ 269,100 $ 69,545
Jun 1, 12 PM $ 0.0₆209
-4.13%
$ 271,700 $ 117,200
Jun 1, 8 AM $ 0.0₆224
+1.36%
$ -- $ 181,146
Jun 1, 7 AM $ 0.0₆22
-3.93%
$ 286,000 $ 181,139
Jun 1, 6 AM $ 0.0₆229
+6.51%
$ 297,700 $ 181,081
Jun 1, 5 AM $ 0.0₆208
-1.89%
$ 270,400 $ 180,876
Jun 1, 3 AM $ 0.0₆202
-1.94%
$ 262,600 $ 179,974
Jun 1, 2 AM $ 0.0₆208
+0.48%
$ 270,400 $ 179,766
Jun 1, 1 AM $ 0.0₆203
-5.58%
$ 263,900 $ 179,749
Jun 1, 12 AM $ 0.0₆215
-3.15%
$ 279,500 $ 179,718
May 31, 11 PM $ 0.0₆225
-2.17%
$ -- $ 179,637
May 31, 10 PM $ 0.0₆219
+3.30%
$ 284,700 $ 179,609
May 31, 4 PM $ 0.0₆479
+0.00%
$ 622,700 $ 863,592
May 31, 10 AM $ 0.0₆551
+1.10%
$ -- $ 1.43 million
May 31, 9 AM $ 0.0₆555
+0.00%
$ 721,500 $ 1.45 million
May 31, 8 AM $ 0.0₆559
-0.89%
$ 726,700 $ 1.55 million
May 31, 7 AM $ 0.0₆59
+5.36%
$ 767,000 $ 1.66 million
May 31, 6 AM $ 0.0₆575
+1.59%
$ 747,500 $ 1.72 million
May 31, 5 AM $ 0.0₆553
-3.66%
$ 718,900 $ 1.8 million
May 31, 4 AM $ 0.0₆563
-2.93%
$ 731,900 $ 1.82 million
May 31, 3 AM $ 0.0₆568
-2.74%
$ 738,400 $ 1.82 million
May 31, 2 AM $ 0.0₆584
+0.00%
$ 759,200 $ 1.82 million
May 30, 8 PM $ 0.0₆842
+7.81%
$ 1.09 million $ 1.93 million
May 30, 7 PM $ 0.0₆774
+8.86%
$ 1.01 million $ 1.79 million
May 30, 6 PM $ 0.0₆702
+5.25%
$ 912,600 $ 1.62 million
May 30, 5 PM $ 0.0₆667
+4.55%
$ 867,100 $ 1.47 million
May 30, 4 PM $ 0.0₆66
-0.75%
$ 858,000 $ 1.33 million
May 30, 11 AM $ 0.0₆684
+5.88%
$ 889,200 $ 1.02 million
May 30, 10 AM $ 0.0₆622
+11.67%
$ 808,600 $ 967,197
May 30, 9 AM $ 0.0₆557
+1.27%
$ 724,100 $ 894,129
May 30, 6 AM $ 0.0₆552
+7.60%
$ 717,600 $ 791,196
May 30, 5 AM $ 0.0₆514
+1.58%
$ 668,200 $ 790,845
May 30, 4 AM $ 0.0₆518
+2.17%
$ 673,400 $ 787,471
May 30, 3 AM $ 0.0₆502
-3.65%
$ 652,600 $ 787,483
May 30, 2 AM $ 0.0₆511
-0.20%
$ 664,300 $ 787,484