CROAK TOKEN Historical Data

CRK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0324
+3.98%
$ 42.15 billion $ 3.93 million
Mar 22, 8 PM $ 0.0344
-2.19%
$ 44.67 billion $ 3.93 million
Mar 22, 2 PM $ 0.0868
+5.78%
$ 112.84 billion $ 3.66 million
Mar 22, 1 PM $ 0.0812
+8.47%
$ 105.51 billion $ 3.32 million
Mar 22, 6 AM $ 0.1
+4.48%
$ 130 billion $ 4.5 million
Mar 22, 12 AM $ 0.0968
-0.97%
$ 125.84 billion $ 7.42 million
Mar 21, 11 PM $ 0.0907
+0.00%
$ 117.94 billion $ 7.42 million
Mar 21, 9 PM $ 0.0849
-5.37%
$ 110.38 billion $ 7.42 million
Mar 21, 8 PM $ 0.0877
-2.48%
$ 113.94 billion $ 7.42 million
Mar 21, 7 PM $ 0.091
-1.29%
$ 118.31 billion $ 7.42 million
Mar 21, 6 PM $ 0.0963
+0.00%
$ 125.19 billion $ 7.42 million
Mar 21, 5 PM $ 0.0925
+4.33%
$ 120.25 billion $ 7.42 million
Mar 21, 11 AM $ 0.15
+0.00%
$ 195 billion $ 6.99 million
Mar 21, 4 AM $ 0.108
+2.40%
$ 140.4 billion $ 218,002
Mar 21, 3 AM $ 0.103
-1.06%
$ 133.51 billion $ 218,109
Mar 21, 2 AM $ 0.104
-3.95%
$ 135.85 billion $ 218,294
Mar 21, 1 AM $ 0.113
-1.99%
$ 146.9 billion $ 218,595
Mar 21, 12 AM $ 0.109
+0.00%
$ 141.7 billion $ 218,693
Mar 20, 11 PM $ 0.11
+3.48%
$ 143 billion $ 219,131
Mar 20, 10 PM $ 0.104
+1.37%
$ 134.81 billion $ 219,208
Mar 20, 9 PM $ 0.104
+0.00%
$ 134.81 billion $ 219,534
Mar 20, 8 PM $ 0.107
+4.68%
$ 139.49 billion $ 219,299
Mar 20, 7 PM $ 0.1
-1.96%
$ 130 billion $ 219,423
Mar 20, 6 PM $ 0.104
+4.30%
$ 135.59 billion $ 220,007
Mar 20, 5 PM $ 0.1
-3.47%
$ 130.13 billion $ 220,286
Mar 20, 4 PM $ 0.1
-2.06%
$ 130 billion $ 220,450
Mar 20, 3 PM $ 0.1
-6.28%
$ 130 billion $ 220,551
Mar 20, 2 PM $ 0.103
+2.69%
$ 134.03 billion $ 220,201
Mar 20, 1 PM $ 0.102
+1.69%
$ 132.6 billion $ 220,417
Mar 20, 7 AM $ 0.162
-0.31%
$ 211.12 billion $ 607,889
Mar 20, 6 AM $ 0.162
-3.96%
$ 211.12 billion $ 736,671
Mar 20, 5 AM $ 0.17
+3.53%
$ 221.13 billion $ 1.15 million
Mar 20, 4 AM $ 0.163
-0.85%
$ 211.51 billion $ 1.19 million
Mar 20, 3 AM $ 0.163
-4.23%
$ 211.9 billion $ 1.19 million
Mar 20, 2 AM $ 0.166
+0.36%
$ 215.41 billion $ 1.19 million
Mar 20, 1 AM $ 0.171
+4.46%
$ 222.04 billion $ 1.19 million
Mar 20, 12 AM $ 0.165
-3.85%
$ 214.5 billion $ 1.19 million
Mar 19, 11 PM $ 0.174
+5.51%
$ 226.46 billion $ 1.19 million
Mar 19, 10 PM $ 0.163
-3.37%
$ 212.16 billion $ 1.19 million
Mar 19, 9 PM $ 0.17
+0.18%
$ 220.48 billion $ 1.19 million
Mar 19, 8 PM $ 0.168
-2.84%
$ 218.14 billion $ 1.39 million
Mar 19, 7 PM $ 0.175
+2.16%
$ 227.11 billion $ 1.67 million
Mar 19, 6 PM $ 0.17
+3.23%
$ 220.48 billion $ 1.86 million
Mar 19, 5 PM $ 0.166
-5.10%
$ 215.15 billion $ 2.16 million
Mar 19, 4 PM $ 0.169
-2.88%
$ 219.05 billion $ 2.54 million
Mar 19, 3 PM $ 0.176
-0.17%
$ 229.32 billion $ 2.8 million
Mar 19, 9 AM $ 0.535
+4.90%
$ 695.5 billion $ 6.71 million
Mar 19, 5 AM $ 0.528
+1.44%
$ 686.01 billion $ 8.41 million
Mar 19, 4 AM $ 0.519
-2.33%
$ 674.83 billion $ 8.37 million
Mar 19, 3 AM $ 0.531
-2.34%
$ 689.91 billion $ 8.37 million