CROAK TOKEN Historical Data

CRK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0₆508
-0.39%
$660,400 $787,539
May 30, 12 AM $0.0₆515
-3.20%
$669,500 $787,540
May 29, 11 PM $0.0₆51
+0.00%
$663,000 $787,541
May 29, 9 PM $0.0₆491
-3.73%
$638,300 $695,786
May 29, 8 PM $0.0₆491
-2.77%
$638,300 $664,342
May 29, 7 PM $0.0₆505
+3.70%
$656,500 $664,349
May 29, 1 PM $0.0₆751
+5.03%
$976,300 $788,368
May 29, 12 PM $0.0₆704
+13.92%
$915,200 $783,182
May 29, 11 AM $0.0₆613
+9.86%
$796,900 $760,150
May 29, 10 AM $0.0₆558
+9.20%
$725,400 $745,008
May 29, 9 AM $0.0₆511
-2.67%
$664,300 $728,067
May 29, 8 AM $0.0₆519
+1.57%
$674,700 $795,409
May 29, 7 AM $0.0₆532
+2.50%
$691,600 $736,999
May 29, 6 AM $0.0₆516
-1.34%
$670,800 $705,604
May 29, 5 AM $0.0₆547
-0.73%
$711,100 $625,176
May 29, 4 AM $0.0₆545
+0.00%
$708,500 $625,155
May 29, 2 AM $0.0₆559
+1.08%
$726,700 $625,156
May 29, 12 AM $0.0₆563
+5.83%
$731,900 $625,109
May 28, 11 PM $0.0₆524
+2.95%
$681,200 $625,097
May 28, 5 PM $0.0₆589
+1.55%
$765,700 $561,231
May 28, 4 PM $0.0₆577
+3.96%
$750,100 $533,361
May 28, 3 PM $0.0₆551
+4.95%
$716,300 $469,089
May 28, 2 PM $0.0₆522
+2.76%
$678,600 $406,654
May 28, 1 PM $0.0₆533
+1.52%
$692,900 $413,508
May 28, 12 PM $0.0₆519
+9.03%
$674,700 $422,926
May 28, 11 AM $0.0₆467
+9.88%
$607,100 $423,675
May 28, 10 AM $0.0₆425
+5.46%
$552,500 $491,767
May 28, 9 AM $0.0₆407
+0.49%
$529,100 $472,561
May 28, 8 AM $0.0₆405
+1.00%
$526,500 $415,762
May 28, 3 AM $0.0₆414
+6.70%
$538,200 $740,641
May 27, 9 PM $0.0₆476
-1.45%
$618,800 $741,140
May 27, 5 PM $0.0₆479
-3.04%
$622,700 $939,404
May 27, 4 PM $0.0₆48
+11.89%
$624,000 $1.05 million
May 27, 3 PM $0.0₆419
+1.95%
$544,700 $1.16 million
May 27, 9 AM $0.0₆75
+0.00%
$-- $1.67 million
May 27, 5 AM $0.0₆767
+8.18%
$997,100 $1.66 million
May 27, 4 AM $0.0₆737
-5.27%
$958,100 $1.66 million
May 27, 3 AM $0.0₆757
-1.82%
$984,100 $1.66 million
May 27, 2 AM $0.0₆771
+0.52%
$1 million $1.66 million
May 27, 1 AM $0.0₆742
-3.01%
$964,600 $1.66 million
May 27, 12 AM $0.0₆784
+7.54%
$1.02 million $1.66 million
May 26, 5 PM $0.0₅125
+3.89%
$1.63 million $1.48 million
May 26, 2 PM $0.0₅125
+22.50%
$1.63 million $1.16 million
May 26, 1 PM $0.0₅101
-3.72%
$1.31 million $1.04 million
May 26, 12 PM $0.0₅103
+1.28%
$1.34 million $960,500
May 26, 10 AM $0.0₅106
+0.00%
$-- $723,571
May 26, 9 AM $0.0₅106
+12.77%
$1.38 million $721,590
May 26, 8 AM $0.0₆936
+10.64%
$1.22 million $313,276
May 26, 7 AM $0.0₆835
-2.00%
$1.09 million $65,455
May 26, 6 AM $0.0₆868
+1.88%
$1.13 million $244,454