CROAK TOKEN Historical Data

CRK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₆508
-0.39%
$ 660,400 $ 787,539
May 30, 12 AM $ 0.0₆515
-3.20%
$ 669,500 $ 787,540
May 29, 11 PM $ 0.0₆51
+0.00%
$ 663,000 $ 787,541
May 29, 9 PM $ 0.0₆491
-3.73%
$ 638,300 $ 695,786
May 29, 8 PM $ 0.0₆491
-2.77%
$ 638,300 $ 664,342
May 29, 7 PM $ 0.0₆505
+3.70%
$ 656,500 $ 664,349
May 29, 1 PM $ 0.0₆751
+5.03%
$ 976,300 $ 788,368
May 29, 12 PM $ 0.0₆704
+13.92%
$ 915,200 $ 783,182
May 29, 11 AM $ 0.0₆613
+9.86%
$ 796,900 $ 760,150
May 29, 10 AM $ 0.0₆558
+9.20%
$ 725,400 $ 745,008
May 29, 9 AM $ 0.0₆511
-2.67%
$ 664,300 $ 728,067
May 29, 8 AM $ 0.0₆519
+1.57%
$ 674,700 $ 795,409
May 29, 7 AM $ 0.0₆532
+2.50%
$ 691,600 $ 736,999
May 29, 6 AM $ 0.0₆516
-1.34%
$ 670,800 $ 705,604
May 29, 5 AM $ 0.0₆547
-0.73%
$ 711,100 $ 625,176
May 29, 4 AM $ 0.0₆545
+0.00%
$ 708,500 $ 625,155
May 29, 2 AM $ 0.0₆559
+1.08%
$ 726,700 $ 625,156
May 29, 12 AM $ 0.0₆563
+5.83%
$ 731,900 $ 625,109
May 28, 11 PM $ 0.0₆524
+2.95%
$ 681,200 $ 625,097
May 28, 5 PM $ 0.0₆589
+1.55%
$ 765,700 $ 561,231
May 28, 4 PM $ 0.0₆577
+3.96%
$ 750,100 $ 533,361
May 28, 3 PM $ 0.0₆551
+4.95%
$ 716,300 $ 469,089
May 28, 2 PM $ 0.0₆522
+2.76%
$ 678,600 $ 406,654
May 28, 1 PM $ 0.0₆533
+1.52%
$ 692,900 $ 413,508
May 28, 12 PM $ 0.0₆519
+9.03%
$ 674,700 $ 422,926
May 28, 11 AM $ 0.0₆467
+9.88%
$ 607,100 $ 423,675
May 28, 10 AM $ 0.0₆425
+5.46%
$ 552,500 $ 491,767
May 28, 9 AM $ 0.0₆407
+0.49%
$ 529,100 $ 472,561
May 28, 8 AM $ 0.0₆405
+1.00%
$ 526,500 $ 415,762
May 28, 3 AM $ 0.0₆414
+6.70%
$ 538,200 $ 740,641
May 27, 9 PM $ 0.0₆476
-1.45%
$ 618,800 $ 741,140
May 27, 5 PM $ 0.0₆479
-3.04%
$ 622,700 $ 939,404
May 27, 4 PM $ 0.0₆48
+11.89%
$ 624,000 $ 1.05 million
May 27, 3 PM $ 0.0₆419
+1.95%
$ 544,700 $ 1.16 million
May 27, 9 AM $ 0.0₆75
+0.00%
$ -- $ 1.67 million
May 27, 5 AM $ 0.0₆767
+8.18%
$ 997,100 $ 1.66 million
May 27, 4 AM $ 0.0₆737
-5.27%
$ 958,100 $ 1.66 million
May 27, 3 AM $ 0.0₆757
-1.82%
$ 984,100 $ 1.66 million
May 27, 2 AM $ 0.0₆771
+0.52%
$ 1 million $ 1.66 million
May 27, 1 AM $ 0.0₆742
-3.01%
$ 964,600 $ 1.66 million
May 27, 12 AM $ 0.0₆784
+7.54%
$ 1.02 million $ 1.66 million
May 26, 5 PM $ 0.0₅125
+3.89%
$ 1.63 million $ 1.48 million
May 26, 2 PM $ 0.0₅125
+22.50%
$ 1.63 million $ 1.16 million
May 26, 1 PM $ 0.0₅101
-3.72%
$ 1.31 million $ 1.04 million
May 26, 12 PM $ 0.0₅103
+1.28%
$ 1.34 million $ 960,500
May 26, 10 AM $ 0.0₅106
+0.00%
$ -- $ 723,571
May 26, 9 AM $ 0.0₅106
+12.77%
$ 1.38 million $ 721,590
May 26, 8 AM $ 0.0₆936
+10.64%
$ 1.22 million $ 313,276
May 26, 7 AM $ 0.0₆835
-2.00%
$ 1.09 million $ 65,455
May 26, 6 AM $ 0.0₆868
+1.88%
$ 1.13 million $ 244,454