CROAK TOKEN Historical Data

CRK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₆856
-2.73%
$ 1.11 million $ 372,455
May 26, 4 AM $ 0.0₆88
+0.80%
$ 1.14 million $ 479,569
May 26, 3 AM $ 0.0₆893
+1.94%
$ 1.16 million $ 480,128
May 26, 2 AM $ 0.0₆862
-1.60%
$ 1.12 million $ 480,645
May 26, 1 AM $ 0.0₆876
+1.27%
$ 1.14 million $ 481,124
May 26, 12 AM $ 0.0₆858
+1.66%
$ 1.12 million $ 481,637
May 25, 11 PM $ 0.0₆838
-2.56%
$ 1.09 million $ 482,095
May 25, 10 PM $ 0.0₆858
-0.92%
$ 1.12 million $ 482,627
May 25, 9 PM $ 0.0₆862
+2.99%
$ 1.12 million $ 483,305
May 25, 8 PM $ 0.0₆837
-3.79%
$ 1.09 million $ 485,392
May 25, 7 PM $ 0.0₆86
-1.49%
$ 1.12 million $ 485,866
May 25, 6 PM $ 0.0₆888
+0.57%
$ 1.15 million $ 756,430
May 25, 5 PM $ 0.0₆896
+3.11%
$ 1.16 million $ 1.05 million
May 25, 4 PM $ 0.0₆869
+1.05%
$ 1.13 million $ 1.2 million
May 25, 3 PM $ 0.0₆869
-1.25%
$ 1.13 million $ 1.39 million
May 25, 2 PM $ 0.0₆85
+0.71%
$ 1.1 million $ 1.53 million
May 25, 1 PM $ 0.0₆882
+1.73%
$ 1.15 million $ 1.84 million
May 25, 12 PM $ 0.0₆883
+3.27%
$ 1.15 million $ 2.03 million
May 25, 11 AM $ 0.0₆865
-1.70%
$ 1.12 million $ 2.29 million
May 25, 5 AM $ 0.0₅197
+1.49%
$ 2.56 million $ 2.52 million
May 25, 4 AM $ 0.0₅195
+1.35%
$ 2.53 million $ 2.52 million
May 25, 3 AM $ 0.0₅192
+2.35%
$ 2.5 million $ 2.52 million
May 25, 2 AM $ 0.0₅191
+6.52%
$ 2.48 million $ 2.52 million
May 25, 1 AM $ 0.0₅179
+0.22%
$ 2.33 million $ 2.52 million
May 25, 12 AM $ 0.0₅182
-6.73%
$ 2.36 million $ 2.52 million
May 24, 11 PM $ 0.0₅181
-1.84%
$ 2.36 million $ 2.51 million
May 24, 10 PM $ 0.0₅177
-9.04%
$ 2.3 million $ 2.51 million
May 24, 4 PM $ 0.0₅295
+0.00%
$ -- $ 1.68 million
May 24, 3 PM $ 0.0₅283
+4.67%
$ 3.67 million $ 1.66 million
May 24, 2 PM $ 0.0₅281
+14.95%
$ 3.65 million $ 1.61 million
May 24, 1 PM $ 0.0₅241
+6.64%
$ 3.13 million $ 1.42 million
May 24, 12 PM $ 0.0₅222
+12.66%
$ 2.89 million $ 1.58 million
May 24, 6 AM $ 0.0₆946
-2.27%
$ 1.23 million $ 3.19 million
May 24, 5 AM $ 0.0₆98
+2.19%
$ 1.27 million $ 3.19 million
May 24, 4 AM $ 0.0₆947
+0.32%
$ 1.23 million $ 3.19 million
May 24, 3 AM $ 0.0₆944
+0.43%
$ 1.23 million $ 3.19 million
May 24, 2 AM $ 0.0₆958
-1.34%
$ 1.25 million $ 3.19 million
May 24, 1 AM $ 0.0₆971
+2.86%
$ 1.26 million $ 3.19 million
May 24, 12 AM $ 0.0₆963
+4.45%
$ 1.25 million $ 3.19 million
May 23, 11 PM $ 0.0₆942
+0.64%
$ 1.22 million $ 3.19 million
May 23, 10 PM $ 0.0₆941
-1.67%
$ 1.22 million $ 3.19 million
May 23, 4 PM $ 0.0₅11
+8.77%
$ 1.44 million $ 3.18 million
May 23, 3 PM $ 0.0₅1
+0.00%
$ 1.3 million $ 3.12 million
May 23, 2 PM $ 0.0₆952
+14.98%
$ 1.24 million $ 3.04 million
May 23, 8 AM $ 0.0₆518
+0.00%
$ -- $ 530,913
May 23, 7 AM $ 0.0₆518
+15.11%
$ 673,400 $ 502,610
May 23, 6 AM $ 0.0₆432
+0.70%
$ 561,600 $ 102,511
May 23, 5 AM $ 0.0₆446
-6.69%
$ 579,800 $ 102,560
May 23, 1 AM $ 0.0₆498
+3.32%
$ 647,400 $ 103,880
May 23, 12 AM $ 0.0₆48
+1.05%
$ 624,000 $ 103,843