CROAK TOKEN Historical Data

CRK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0₆856
-2.73%
$1.11 million $372,455
May 26, 4 AM $0.0₆88
+0.80%
$1.14 million $479,569
May 26, 3 AM $0.0₆893
+1.94%
$1.16 million $480,128
May 26, 2 AM $0.0₆862
-1.60%
$1.12 million $480,645
May 26, 1 AM $0.0₆876
+1.27%
$1.14 million $481,124
May 26, 12 AM $0.0₆858
+1.66%
$1.12 million $481,637
May 25, 11 PM $0.0₆838
-2.56%
$1.09 million $482,095
May 25, 10 PM $0.0₆858
-0.92%
$1.12 million $482,627
May 25, 9 PM $0.0₆862
+2.99%
$1.12 million $483,305
May 25, 8 PM $0.0₆837
-3.79%
$1.09 million $485,392
May 25, 7 PM $0.0₆86
-1.49%
$1.12 million $485,866
May 25, 6 PM $0.0₆888
+0.57%
$1.15 million $756,430
May 25, 5 PM $0.0₆896
+3.11%
$1.16 million $1.05 million
May 25, 4 PM $0.0₆869
+1.05%
$1.13 million $1.2 million
May 25, 3 PM $0.0₆869
-1.25%
$1.13 million $1.39 million
May 25, 2 PM $0.0₆85
+0.71%
$1.1 million $1.53 million
May 25, 1 PM $0.0₆882
+1.73%
$1.15 million $1.84 million
May 25, 12 PM $0.0₆883
+3.27%
$1.15 million $2.03 million
May 25, 11 AM $0.0₆865
-1.70%
$1.12 million $2.29 million
May 25, 5 AM $0.0₅197
+1.49%
$2.56 million $2.52 million
May 25, 4 AM $0.0₅195
+1.35%
$2.53 million $2.52 million
May 25, 3 AM $0.0₅192
+2.35%
$2.5 million $2.52 million
May 25, 2 AM $0.0₅191
+6.52%
$2.48 million $2.52 million
May 25, 1 AM $0.0₅179
+0.22%
$2.33 million $2.52 million
May 25, 12 AM $0.0₅182
-6.73%
$2.36 million $2.52 million
May 24, 11 PM $0.0₅181
-1.84%
$2.36 million $2.51 million
May 24, 10 PM $0.0₅177
-9.04%
$2.3 million $2.51 million
May 24, 4 PM $0.0₅295
+0.00%
$-- $1.68 million
May 24, 3 PM $0.0₅283
+4.67%
$3.67 million $1.66 million
May 24, 2 PM $0.0₅281
+14.95%
$3.65 million $1.61 million
May 24, 1 PM $0.0₅241
+6.64%
$3.13 million $1.42 million
May 24, 12 PM $0.0₅222
+12.66%
$2.89 million $1.58 million
May 24, 6 AM $0.0₆946
-2.27%
$1.23 million $3.19 million
May 24, 5 AM $0.0₆98
+2.19%
$1.27 million $3.19 million
May 24, 4 AM $0.0₆947
+0.32%
$1.23 million $3.19 million
May 24, 3 AM $0.0₆944
+0.43%
$1.23 million $3.19 million
May 24, 2 AM $0.0₆958
-1.34%
$1.25 million $3.19 million
May 24, 1 AM $0.0₆971
+2.86%
$1.26 million $3.19 million
May 24, 12 AM $0.0₆963
+4.45%
$1.25 million $3.19 million
May 23, 11 PM $0.0₆942
+0.64%
$1.22 million $3.19 million
May 23, 10 PM $0.0₆941
-1.67%
$1.22 million $3.19 million
May 23, 4 PM $0.0₅11
+8.77%
$1.44 million $3.18 million
May 23, 3 PM $0.0₅1
+0.00%
$1.3 million $3.12 million
May 23, 2 PM $0.0₆952
+14.98%
$1.24 million $3.04 million
May 23, 8 AM $0.0₆518
+0.00%
$-- $530,913
May 23, 7 AM $0.0₆518
+15.11%
$673,400 $502,610
May 23, 6 AM $0.0₆432
+0.70%
$561,600 $102,511
May 23, 5 AM $0.0₆446
-6.69%
$579,800 $102,560
May 23, 1 AM $0.0₆498
+3.32%
$647,400 $103,880
May 23, 12 AM $0.0₆48
+1.05%
$624,000 $103,843