CROAK TOKEN Historical Data

CRK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.531
-2.34%
$ 689.91 billion $ 8.37 million
Mar 18, 8 PM $ 0.7
+0.00%
$ 910 billion $ 8.17 million
Mar 18, 6 PM $ 0.72
+4.05%
$ 936 billion $ 7.5 million
Mar 18, 11 AM $ 0.231
+16.08%
$ 300.3 billion $ 2.77 million
Mar 18, 10 AM $ 0.199
+4.74%
$ 258.7 billion $ 2.6 million
Mar 18, 8 AM $ 0.187
+5.70%
$ 243.49 billion $ 1.4 million
Mar 18, 7 AM $ 0.174
+8.80%
$ 223.34 billion $ 1.31 million
Mar 18, 6 AM $ 0.161
+0.19%
$ 208.65 billion $ 216,764
Mar 18, 5 AM $ 0.161
+0.19%
$ 208.65 billion $ 216,883
Mar 18, 4 AM $ 0.16
-0.56%
$ 208.13 billion $ 216,813
Mar 18, 3 AM $ 0.16
-0.19%
$ 208.26 billion $ 216,741
Mar 18, 2 AM $ 0.161
-0.12%
$ 208.91 billion $ 216,621
Mar 18, 1 AM $ 0.161
+0.44%
$ 209.17 billion $ 217,076
Mar 18, 12 AM $ 0.16
-0.37%
$ 208.26 billion $ 217,468
Mar 17, 11 PM $ 0.161
+0.37%
$ 208.91 billion $ 217,357
Mar 17, 10 PM $ 0.159
+0.06%
$ 207.22 billion $ 217,316
Mar 17, 9 PM $ 0.161
+0.44%
$ 208.65 billion $ 217,165
Mar 17, 8 PM $ 0.16
+0.50%
$ 208.13 billion $ 217,011
Mar 17, 7 PM $ 0.159
-1.00%
$ 206.83 billion $ 216,763
Mar 17, 6 PM $ 0.159
-0.93%
$ 206.83 billion $ 216,704
Mar 17, 5 PM $ 0.161
+0.19%
$ 208.78 billion $ 216,917
Mar 17, 4 PM $ 0.16
-0.50%
$ 207.87 billion $ 217,171
Mar 17, 3 PM $ 0.159
-0.87%
$ 207.09 billion $ 267,578
Mar 17, 2 PM $ 0.16
+0.69%
$ 208.26 billion $ 493,599
Mar 17, 1 PM $ 0.16
+0.06%
$ 207.87 billion $ 837,475
Mar 17, 7 AM $ 0.18
+0.00%
$ 234 billion $ 4.02 million
Mar 17, 6 AM $ 0.183
-5.72%
$ 238.03 billion $ 4.02 million
Mar 17, 5 AM $ 0.191
-2.00%
$ 248.82 billion $ 4.02 million
Mar 17, 4 AM $ 0.198
+4.99%
$ 257.27 billion $ 4.02 million
Mar 17, 3 AM $ 0.183
-3.07%
$ 239.46 billion $ 4.02 million
Mar 17, 2 AM $ 0.189
-0.74%
$ 245.7 billion $ 4.02 million
Mar 17, 1 AM $ 0.19
+0.21%
$ 247.52 billion $ 4.02 million
Mar 17, 12 AM $ 0.183
-4.95%
$ 237.38 billion $ 4.02 million
Mar 16, 10 PM $ 0.177
+0.00%
$ 230.75 billion $ 4.02 million
Mar 16, 3 PM $ 0.335
+0.97%
$ 434.98 billion $ 3.97 million
Mar 16, 9 AM $ 0.52
+3.63%
$ 676 billion $ 8.19 million
Mar 16, 8 AM $ 0.5
+3.78%
$ 650 billion $ 7.97 million
Mar 16, 7 AM $ 0.482
-0.19%
$ 626.86 billion $ 6.16 million
Mar 16, 6 AM $ 0.483
+2.13%
$ 628.29 billion $ 6.16 million
Mar 16, 5 AM $ 0.477
+0.19%
$ 620.23 billion $ 6.16 million
Download