CROAK TOKEN Historical Data

CRK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0₆476
-0.63%
$618,800 $103,681
May 22, 10 PM $0.0₆469
-2.09%
$609,700 $103,509
May 22, 9 PM $0.0₆479
+0.42%
$622,700 $103,350
May 22, 8 PM $0.0₆477
+0.85%
$620,100 $103,194
May 22, 7 PM $0.0₆491
+1.03%
$638,300 $103,132
May 22, 12 PM $0.0₆74
+6.17%
$962,000 $248,587
May 22, 11 AM $0.0₆695
+0.14%
$903,500 $247,787
May 22, 10 AM $0.0₆676
+2.11%
$878,800 $245,426
May 22, 9 AM $0.0₆685
+4.58%
$890,500 $240,363
May 22, 5 AM $0.0₆679
+5.27%
$882,700 $319,372
May 22, 4 AM $0.0₆648
-4.28%
$842,400 $319,367
May 22, 3 AM $0.0₆671
-1.18%
$872,300 $319,491
May 22, 2 AM $0.0₆673
-1.03%
$874,900 $319,751
May 22, 1 AM $0.0₆687
+0.88%
$893,100 $320,001
May 22, 12 AM $0.0₆681
+0.44%
$885,300 $320,271
May 21, 11 PM $0.0₆678
+0.30%
$881,400 $320,558
May 21, 5 PM $0.0₆941
+7.42%
$1.22 million $262,115
May 21, 4 PM $0.0₆849
+2.78%
$1.1 million $258,257
May 21, 3 PM $0.0₆848
+7.34%
$1.1 million $219,125
May 21, 2 PM $0.0₆767
+8.64%
$997,100 $212,601
May 21, 1 PM $0.0₆706
-0.84%
$917,800 $193,225
May 21, 12 PM $0.0₆706
+6.01%
$917,800 $173,038
May 21, 11 AM $0.0₆696
+4.82%
$904,800 $141,621
May 21, 10 AM $0.0₆664
+0.00%
$863,200 $136,027
May 21, 9 AM $0.0₆68
+0.00%
$-- $118,025
May 21, 8 AM $0.0₆68
+0.00%
$884,000 $118,079
May 21, 5 AM $0.0₆677
+5.62%
$880,100 $77,585
May 21, 4 AM $0.0₆662
-0.30%
$860,600 $78,050
May 21, 3 AM $0.0₆697
+2.20%
$906,100 $78,813
May 21, 2 AM $0.0₆673
-1.90%
$874,900 $78,942
May 21, 1 AM $0.0₆716
+0.56%
$930,800 $79,460
May 21, 12 AM $0.0₆725
+0.69%
$942,500 $79,823
May 20, 11 PM $0.0₆697
+3.72%
$906,100 $80,254
May 20, 10 PM $0.0₆685
+2.39%
$890,500 $80,720
May 20, 9 PM $0.0₆636
-1.55%
$826,800 $95,088
May 20, 8 PM $0.0₆66
-2.37%
$858,000 $95,083
May 20, 7 PM $0.0₆695
-5.31%
$903,500 $94,674
May 20, 6 PM $0.0₆708
-0.42%
$920,400 $94,651
May 20, 5 PM $0.0₆704
-6.26%
$915,200 $94,589
May 20, 4 PM $0.0₆73
+3.25%
$949,000 $95,095
May 20, 3 PM $0.0₆672
-0.15%
$873,600 $95,012
May 20, 2 PM $0.0₆673
-2.18%
$874,900 $94,983
May 20, 1 PM $0.0₆695
-0.29%
$903,500 $94,937
May 20, 7 AM $0.0₆848
+1.44%
$1.1 million $28,107
May 20, 6 AM $0.0₆859
+1.54%
$1.12 million $34,915
May 20, 5 AM $0.0₆851
+4.55%
$1.11 million $72,815
May 20, 4 AM $0.0₆845
-0.47%
$1.1 million $72,256
May 20, 3 AM $0.0₆817
-2.62%
$1.06 million $71,554
May 19, 9 PM $0.0₅107
-2.64%
$1.39 million $53,386
May 19, 8 PM $0.0₅11
+3.69%
$1.43 million $53,282