CROAK TOKEN Historical Data

CRK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₆476
-0.63%
$ 618,800 $ 103,681
May 22, 10 PM $ 0.0₆469
-2.09%
$ 609,700 $ 103,509
May 22, 9 PM $ 0.0₆479
+0.42%
$ 622,700 $ 103,350
May 22, 8 PM $ 0.0₆477
+0.85%
$ 620,100 $ 103,194
May 22, 7 PM $ 0.0₆491
+1.03%
$ 638,300 $ 103,132
May 22, 12 PM $ 0.0₆74
+6.17%
$ 962,000 $ 248,587
May 22, 11 AM $ 0.0₆695
+0.14%
$ 903,500 $ 247,787
May 22, 10 AM $ 0.0₆676
+2.11%
$ 878,800 $ 245,426
May 22, 9 AM $ 0.0₆685
+4.58%
$ 890,500 $ 240,363
May 22, 5 AM $ 0.0₆679
+5.27%
$ 882,700 $ 319,372
May 22, 4 AM $ 0.0₆648
-4.28%
$ 842,400 $ 319,367
May 22, 3 AM $ 0.0₆671
-1.18%
$ 872,300 $ 319,491
May 22, 2 AM $ 0.0₆673
-1.03%
$ 874,900 $ 319,751
May 22, 1 AM $ 0.0₆687
+0.88%
$ 893,100 $ 320,001
May 22, 12 AM $ 0.0₆681
+0.44%
$ 885,300 $ 320,271
May 21, 11 PM $ 0.0₆678
+0.30%
$ 881,400 $ 320,558
May 21, 5 PM $ 0.0₆941
+7.42%
$ 1.22 million $ 262,115
May 21, 4 PM $ 0.0₆849
+2.78%
$ 1.1 million $ 258,257
May 21, 3 PM $ 0.0₆848
+7.34%
$ 1.1 million $ 219,125
May 21, 2 PM $ 0.0₆767
+8.64%
$ 997,100 $ 212,601
May 21, 1 PM $ 0.0₆706
-0.84%
$ 917,800 $ 193,225
May 21, 12 PM $ 0.0₆706
+6.01%
$ 917,800 $ 173,038
May 21, 11 AM $ 0.0₆696
+4.82%
$ 904,800 $ 141,621
May 21, 10 AM $ 0.0₆664
+0.00%
$ 863,200 $ 136,027
May 21, 9 AM $ 0.0₆68
+0.00%
$ -- $ 118,025
May 21, 8 AM $ 0.0₆68
+0.00%
$ 884,000 $ 118,079
May 21, 5 AM $ 0.0₆677
+5.62%
$ 880,100 $ 77,585
May 21, 4 AM $ 0.0₆662
-0.30%
$ 860,600 $ 78,050
May 21, 3 AM $ 0.0₆697
+2.20%
$ 906,100 $ 78,813
May 21, 2 AM $ 0.0₆673
-1.90%
$ 874,900 $ 78,942
May 21, 1 AM $ 0.0₆716
+0.56%
$ 930,800 $ 79,460
May 21, 12 AM $ 0.0₆725
+0.69%
$ 942,500 $ 79,823
May 20, 11 PM $ 0.0₆697
+3.72%
$ 906,100 $ 80,254
May 20, 10 PM $ 0.0₆685
+2.39%
$ 890,500 $ 80,720
May 20, 9 PM $ 0.0₆636
-1.55%
$ 826,800 $ 95,088
May 20, 8 PM $ 0.0₆66
-2.37%
$ 858,000 $ 95,083
May 20, 7 PM $ 0.0₆695
-5.31%
$ 903,500 $ 94,674
May 20, 6 PM $ 0.0₆708
-0.42%
$ 920,400 $ 94,651
May 20, 5 PM $ 0.0₆704
-6.26%
$ 915,200 $ 94,589
May 20, 4 PM $ 0.0₆73
+3.25%
$ 949,000 $ 95,095
May 20, 3 PM $ 0.0₆672
-0.15%
$ 873,600 $ 95,012
May 20, 2 PM $ 0.0₆673
-2.18%
$ 874,900 $ 94,983
May 20, 1 PM $ 0.0₆695
-0.29%
$ 903,500 $ 94,937
May 20, 7 AM $ 0.0₆848
+1.44%
$ 1.1 million $ 28,107
May 20, 6 AM $ 0.0₆859
+1.54%
$ 1.12 million $ 34,915
May 20, 5 AM $ 0.0₆851
+4.55%
$ 1.11 million $ 72,815
May 20, 4 AM $ 0.0₆845
-0.47%
$ 1.1 million $ 72,256
May 20, 3 AM $ 0.0₆817
-2.62%
$ 1.06 million $ 71,554
May 19, 9 PM $ 0.0₅107
-2.64%
$ 1.39 million $ 53,386
May 19, 8 PM $ 0.0₅11
+3.69%
$ 1.43 million $ 53,282