CROAK TOKEN Historical Data

CRK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₅11
+4.47%
$1.43 million $53,096
May 19, 6 PM $0.0₅104
-1.24%
$1.35 million $113,945
May 19, 5 PM $0.0₅105
-2.41%
$1.37 million $254,954
May 19, 4 PM $0.0₅108
-1.19%
$1.4 million $341,367
May 19, 3 PM $0.0₅107
-0.56%
$1.39 million $471,660
May 19, 2 PM $0.0₅107
+1.80%
$1.4 million $571,079
May 19, 1 PM $0.0₅109
+3.23%
$1.41 million $692,851
May 19, 12 PM $0.0₅106
-3.64%
$1.38 million $781,808
May 19, 6 AM $0.0₅183
-0.16%
$2.38 million $1.18 million
May 19, 5 AM $0.0₅192
+4.86%
$2.5 million $1.17 million
May 19, 4 AM $0.0₅185
-5.79%
$2.41 million $1.18 million
May 19, 3 AM $0.0₅197
-0.90%
$2.57 million $1.18 million
May 19, 2 AM $0.0₅199
+0.61%
$2.58 million $1.19 million
May 19, 1 AM $0.0₅198
+0.00%
$2.58 million $1.19 million
May 18, 7 PM $0.0₅298
+3.18%
$3.88 million $1.18 million
May 18, 6 PM $0.0₅286
+0.00%
$3.71 million $1.14 million
May 18, 5 PM $0.0₅3
+12.49%
$3.9 million $1.03 million
May 18, 4 PM $0.0₅262
+0.00%
$3.41 million $1.03 million
May 18, 3 PM $0.0₅269
+3.67%
$3.49 million $1.21 million
May 18, 2 PM $0.0₅25
+10.95%
$3.25 million $1.85 million
May 18, 1 PM $0.0₅236
+8.26%
$3.07 million $1.9 million
May 18, 12 PM $0.0₅21
+6.60%
$2.73 million $1.93 million
May 18, 11 AM $0.0₅206
+0.00%
$2.67 million $2.01 million
May 18, 8 AM $0.0₅222
+0.00%
$2.88 million $2.12 million
May 18, 7 AM $0.0₅214
+2.89%
$2.78 million $2.11 million
May 18, 6 AM $0.0₅214
+13.64%
$2.78 million $2.1 million
May 18, 4 AM $0.0₅196
+0.00%
$-- $2.07 million
May 18, 3 AM $0.0₅197
+4.73%
$2.56 million $2.07 million
May 18, 2 AM $0.0₅196
+2.19%
$2.55 million $2.07 million
May 18, 1 AM $0.0₅192
-1.79%
$2.49 million $2.07 million
May 17, 7 PM $0.0₅261
+0.19%
$3.39 million $2.08 million
May 17, 6 PM $0.0₅268
+0.00%
$3.48 million $2.06 million
May 17, 5 PM $0.0₅267
+9.88%
$3.47 million $2.01 million
May 17, 4 PM $0.0₅243
+3.85%
$3.16 million $1.94 million
May 17, 3 PM $0.0₅24
+4.35%
$3.12 million $1.6 million
May 17, 2 PM $0.0₅23
-4.17%
$2.99 million $889,045
May 17, 8 AM $0.0₅16
+1.52%
$2.09 million $352,651
May 17, 7 AM $0.0₅161
-2.13%
$2.09 million $432,000
May 17, 6 AM $0.0₅165
-1.02%
$2.14 million $521,628
May 17, 5 AM $0.0₅162
+0.00%
$-- $737,698
May 17, 4 AM $0.0₅167
-11.43%
$2.17 million $757,643
May 17, 3 AM $0.0₅191
-0.26%
$2.48 million $824,915
May 17, 2 AM $0.0₅197
+2.39%
$2.56 million $824,085
May 17, 1 AM $0.0₅188
-3.49%
$2.45 million $823,852
May 17, 12 AM $0.0₅189
+0.00%
$2.46 million $823,572
May 16, 11 PM $0.0₅196
-0.56%
$2.55 million $823,174
May 16, 7 PM $0.0₅2
+0.00%
$2.59 million $822,177
May 16, 6 PM $0.0₅197
+0.00%
$2.56 million $822,028
May 16, 5 PM $0.0₅201
+3.97%
$2.62 million $821,631
May 16, 4 PM $0.0₅198
+0.00%
$-- $822,633