CROAK TOKEN Historical Data

CRK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅11
+4.47%
$ 1.43 million $ 53,096
May 19, 6 PM $ 0.0₅104
-1.24%
$ 1.35 million $ 113,945
May 19, 5 PM $ 0.0₅105
-2.41%
$ 1.37 million $ 254,954
May 19, 4 PM $ 0.0₅108
-1.19%
$ 1.4 million $ 341,367
May 19, 3 PM $ 0.0₅107
-0.56%
$ 1.39 million $ 471,660
May 19, 2 PM $ 0.0₅107
+1.80%
$ 1.4 million $ 571,079
May 19, 1 PM $ 0.0₅109
+3.23%
$ 1.41 million $ 692,851
May 19, 12 PM $ 0.0₅106
-3.64%
$ 1.38 million $ 781,808
May 19, 6 AM $ 0.0₅183
-0.16%
$ 2.38 million $ 1.18 million
May 19, 5 AM $ 0.0₅192
+4.86%
$ 2.5 million $ 1.17 million
May 19, 4 AM $ 0.0₅185
-5.79%
$ 2.41 million $ 1.18 million
May 19, 3 AM $ 0.0₅197
-0.90%
$ 2.57 million $ 1.18 million
May 19, 2 AM $ 0.0₅199
+0.61%
$ 2.58 million $ 1.19 million
May 19, 1 AM $ 0.0₅198
+0.00%
$ 2.58 million $ 1.19 million
May 18, 7 PM $ 0.0₅298
+3.18%
$ 3.88 million $ 1.18 million
May 18, 6 PM $ 0.0₅286
+0.00%
$ 3.71 million $ 1.14 million
May 18, 5 PM $ 0.0₅3
+12.49%
$ 3.9 million $ 1.03 million
May 18, 4 PM $ 0.0₅262
+0.00%
$ 3.41 million $ 1.03 million
May 18, 3 PM $ 0.0₅269
+3.67%
$ 3.49 million $ 1.21 million
May 18, 2 PM $ 0.0₅25
+10.95%
$ 3.25 million $ 1.85 million
May 18, 1 PM $ 0.0₅236
+8.26%
$ 3.07 million $ 1.9 million
May 18, 12 PM $ 0.0₅21
+6.60%
$ 2.73 million $ 1.93 million
May 18, 11 AM $ 0.0₅206
+0.00%
$ 2.67 million $ 2.01 million
May 18, 8 AM $ 0.0₅222
+0.00%
$ 2.88 million $ 2.12 million
May 18, 7 AM $ 0.0₅214
+2.89%
$ 2.78 million $ 2.11 million
May 18, 6 AM $ 0.0₅214
+13.64%
$ 2.78 million $ 2.1 million
May 18, 4 AM $ 0.0₅196
+0.00%
$ -- $ 2.07 million
May 18, 3 AM $ 0.0₅197
+4.73%
$ 2.56 million $ 2.07 million
May 18, 2 AM $ 0.0₅196
+2.19%
$ 2.55 million $ 2.07 million
May 18, 1 AM $ 0.0₅192
-1.79%
$ 2.49 million $ 2.07 million
May 17, 7 PM $ 0.0₅261
+0.19%
$ 3.39 million $ 2.08 million
May 17, 6 PM $ 0.0₅268
+0.00%
$ 3.48 million $ 2.06 million
May 17, 5 PM $ 0.0₅267
+9.88%
$ 3.47 million $ 2.01 million
May 17, 4 PM $ 0.0₅243
+3.85%
$ 3.16 million $ 1.94 million
May 17, 3 PM $ 0.0₅24
+4.35%
$ 3.12 million $ 1.6 million
May 17, 2 PM $ 0.0₅23
-4.17%
$ 2.99 million $ 889,045
May 17, 8 AM $ 0.0₅16
+1.52%
$ 2.09 million $ 352,651
May 17, 7 AM $ 0.0₅161
-2.13%
$ 2.09 million $ 432,000
May 17, 6 AM $ 0.0₅165
-1.02%
$ 2.14 million $ 521,628
May 17, 5 AM $ 0.0₅162
+0.00%
$ -- $ 737,698
May 17, 4 AM $ 0.0₅167
-11.43%
$ 2.17 million $ 757,643
May 17, 3 AM $ 0.0₅191
-0.26%
$ 2.48 million $ 824,915
May 17, 2 AM $ 0.0₅197
+2.39%
$ 2.56 million $ 824,085
May 17, 1 AM $ 0.0₅188
-3.49%
$ 2.45 million $ 823,852
May 17, 12 AM $ 0.0₅189
+0.00%
$ 2.46 million $ 823,572
May 16, 11 PM $ 0.0₅196
-0.56%
$ 2.55 million $ 823,174
May 16, 7 PM $ 0.0₅2
+0.00%
$ 2.59 million $ 822,177
May 16, 6 PM $ 0.0₅197
+0.00%
$ 2.56 million $ 822,028
May 16, 5 PM $ 0.0₅201
+3.97%
$ 2.62 million $ 821,631
May 16, 4 PM $ 0.0₅198
+0.00%
$ -- $ 822,633