CROAK TOKEN Historical Data

CRK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0₅201
+0.45%
$2.62 million $822,501
May 16, 2 PM $0.0₅2
-1.76%
$2.61 million $822,241
May 16, 1 PM $0.0₅206
+0.73%
$2.68 million $820,722
May 16, 12 PM $0.0₅203
-0.64%
$2.64 million $820,103
May 16, 11 AM $0.0₅198
+8.12%
$2.58 million $819,508
May 16, 10 AM $0.0₅182
+1.11%
$2.37 million $715,443
May 16, 9 AM $0.0₅183
+9.71%
$2.38 million $741,793
May 16, 7 AM $0.0₅174
+10.94%
$2.27 million $721,367
May 16, 6 AM $0.0₅153
+6.25%
$1.99 million $637,762
May 16, 5 AM $0.0₅15
+11.45%
$1.95 million $576,114
May 16, 4 AM $0.0₅133
+2.61%
$1.74 million $577,933
May 16, 3 AM $0.0₅13
+0.00%
$1.7 million $599,722
May 16, 2 AM $0.0₅13
+0.00%
$1.7 million $684,754
May 15, 11 PM $0.0₅13
+0.00%
$1.69 million $687,048
May 15, 10 PM $0.0₅13
+0.23%
$1.69 million $687,327
May 15, 9 PM $0.0₅13
+0.00%
$1.69 million $687,930
May 15, 8 PM $0.0₅13
-2.69%
$1.69 million $688,604
May 15, 7 PM $0.0₅13
+0.00%
$1.69 million $688,998
May 15, 6 PM $0.0₅13
+0.00%
$1.69 million $689,251
May 15, 5 PM $0.0₅13
+0.00%
$1.69 million $689,893
May 15, 4 PM $0.0₅13
-1.96%
$1.69 million $690,474
May 15, 3 PM $0.0₅133
+0.99%
$1.72 million $689,346
May 15, 9 AM $0.0₅17
+8.02%
$2.21 million $591,361
May 15, 3 AM $0.0₅106
+0.00%
$-- $137,925
May 15, 2 AM $0.0₅107
+1.23%
$1.39 million $137,927
May 15, 1 AM $0.0₅104
-3.15%
$1.36 million $137,868
May 15, 12 AM $0.0₅107
+0.66%
$1.39 million $137,756
May 14, 11 PM $0.0₅109
+1.59%
$1.41 million $137,701
May 14, 10 PM $0.0₅104
-1.69%
$1.36 million $137,674
May 14, 9 PM $0.0₅106
-1.85%
$1.38 million $137,639
May 14, 8 PM $0.0₅108
+3.05%
$1.41 million $137,648
May 14, 7 PM $0.0₅105
+1.45%
$1.37 million $137,744
May 14, 6 PM $0.0₅101
-0.98%
$1.31 million $163,373
May 14, 5 PM $0.0₅113
+0.27%
$1.47 million $163,386
May 14, 4 PM $0.0₅111
+3.64%
$1.44 million $163,404
May 14, 1 PM $0.0₅107
+3.59%
$1.39 million $164,125
May 14, 12 PM $0.0₅104
+2.37%
$1.35 million $164,114
May 14, 11 AM $0.0₅101
-5.86%
$1.32 million $163,984
May 14, 10 AM $0.0₅108
+2.09%
$1.4 million $163,881
May 14, 9 AM $0.0₅105
+10.61%
$1.37 million $144,484
May 14, 8 AM $0.0₆949
+4.75%
$1.23 million $114,352
May 14, 6 AM $0.0₆928
-0.43%
$1.21 million $42,047
May 14, 5 AM $0.0₆932
-4.12%
$1.21 million $42,184
May 14, 4 AM $0.0₆963
+6.76%
$1.25 million $42,532
May 14, 3 AM $0.0₆911
-4.00%
$1.18 million $42,713
May 14, 2 AM $0.0₆949
-0.94%
$1.23 million $42,964
May 14, 1 AM $0.0₆957
+0.21%
$1.24 million $43,070
May 14, 12 AM $0.0₆948
-5.95%
$1.23 million $43,288
May 13, 11 PM $0.0₅105
-0.10%
$1.36 million $43,661
May 13, 10 PM $0.0₅104
+5.80%
$1.35 million $45,873