CROAK TOKEN Historical Data

CRK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅201
+0.45%
$ 2.62 million $ 822,501
May 16, 2 PM $ 0.0₅2
-1.76%
$ 2.61 million $ 822,241
May 16, 1 PM $ 0.0₅206
+0.73%
$ 2.68 million $ 820,722
May 16, 12 PM $ 0.0₅203
-0.64%
$ 2.64 million $ 820,103
May 16, 11 AM $ 0.0₅198
+8.12%
$ 2.58 million $ 819,508
May 16, 10 AM $ 0.0₅182
+1.11%
$ 2.37 million $ 715,443
May 16, 9 AM $ 0.0₅183
+9.71%
$ 2.38 million $ 741,793
May 16, 7 AM $ 0.0₅174
+10.94%
$ 2.27 million $ 721,367
May 16, 6 AM $ 0.0₅153
+6.25%
$ 1.99 million $ 637,762
May 16, 5 AM $ 0.0₅15
+11.45%
$ 1.95 million $ 576,114
May 16, 4 AM $ 0.0₅133
+2.61%
$ 1.74 million $ 577,933
May 16, 3 AM $ 0.0₅13
+0.00%
$ 1.7 million $ 599,722
May 16, 2 AM $ 0.0₅13
+0.00%
$ 1.7 million $ 684,754
May 15, 11 PM $ 0.0₅13
+0.00%
$ 1.69 million $ 687,048
May 15, 10 PM $ 0.0₅13
+0.23%
$ 1.69 million $ 687,327
May 15, 9 PM $ 0.0₅13
+0.00%
$ 1.69 million $ 687,930
May 15, 8 PM $ 0.0₅13
-2.69%
$ 1.69 million $ 688,604
May 15, 7 PM $ 0.0₅13
+0.00%
$ 1.69 million $ 688,998
May 15, 6 PM $ 0.0₅13
+0.00%
$ 1.69 million $ 689,251
May 15, 5 PM $ 0.0₅13
+0.00%
$ 1.69 million $ 689,893
May 15, 4 PM $ 0.0₅13
-1.96%
$ 1.69 million $ 690,474
May 15, 3 PM $ 0.0₅133
+0.99%
$ 1.72 million $ 689,346
May 15, 9 AM $ 0.0₅17
+8.02%
$ 2.21 million $ 591,361
May 15, 3 AM $ 0.0₅106
+0.00%
$ -- $ 137,925
May 15, 2 AM $ 0.0₅107
+1.23%
$ 1.39 million $ 137,927
May 15, 1 AM $ 0.0₅104
-3.15%
$ 1.36 million $ 137,868
May 15, 12 AM $ 0.0₅107
+0.66%
$ 1.39 million $ 137,756
May 14, 11 PM $ 0.0₅109
+1.59%
$ 1.41 million $ 137,701
May 14, 10 PM $ 0.0₅104
-1.69%
$ 1.36 million $ 137,674
May 14, 9 PM $ 0.0₅106
-1.85%
$ 1.38 million $ 137,639
May 14, 8 PM $ 0.0₅108
+3.05%
$ 1.41 million $ 137,648
May 14, 7 PM $ 0.0₅105
+1.45%
$ 1.37 million $ 137,744
May 14, 6 PM $ 0.0₅101
-0.98%
$ 1.31 million $ 163,373
May 14, 5 PM $ 0.0₅113
+0.27%
$ 1.47 million $ 163,386
May 14, 4 PM $ 0.0₅111
+3.64%
$ 1.44 million $ 163,404
May 14, 1 PM $ 0.0₅107
+3.59%
$ 1.39 million $ 164,125
May 14, 12 PM $ 0.0₅104
+2.37%
$ 1.35 million $ 164,114
May 14, 11 AM $ 0.0₅101
-5.86%
$ 1.32 million $ 163,984
May 14, 10 AM $ 0.0₅108
+2.09%
$ 1.4 million $ 163,881
May 14, 9 AM $ 0.0₅105
+10.61%
$ 1.37 million $ 144,484
May 14, 8 AM $ 0.0₆949
+4.75%
$ 1.23 million $ 114,352
May 14, 6 AM $ 0.0₆928
-0.43%
$ 1.21 million $ 42,047
May 14, 5 AM $ 0.0₆932
-4.12%
$ 1.21 million $ 42,184
May 14, 4 AM $ 0.0₆963
+6.76%
$ 1.25 million $ 42,532
May 14, 3 AM $ 0.0₆911
-4.00%
$ 1.18 million $ 42,713
May 14, 2 AM $ 0.0₆949
-0.94%
$ 1.23 million $ 42,964
May 14, 1 AM $ 0.0₆957
+0.21%
$ 1.24 million $ 43,070
May 14, 12 AM $ 0.0₆948
-5.95%
$ 1.23 million $ 43,288
May 13, 11 PM $ 0.0₅105
-0.10%
$ 1.36 million $ 43,661
May 13, 10 PM $ 0.0₅104
+5.80%
$ 1.35 million $ 45,873