CROAK TOKEN Historical Data

CRK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0₅1
-1.18%
$1.3 million $338,699
May 13, 8 PM $0.0₅101
-2.98%
$1.31 million $600,598
May 13, 7 PM $0.0₅109
+2.06%
$1.41 million $708,057
May 13, 6 PM $0.0₅101
+0.00%
$1.32 million $708,081
May 13, 5 PM $0.0₅103
-1.81%
$1.34 million $754,506
May 13, 4 PM $0.0₅109
-0.55%
$1.42 million $838,748
May 13, 3 PM $0.0₅106
+0.85%
$1.38 million $936,702
May 13, 2 PM $0.0₅103
-4.17%
$1.34 million $1.25 million
May 13, 1 PM $0.0₅113
+1.43%
$1.47 million $1.66 million
May 13, 12 PM $0.0₅112
-0.80%
$1.45 million $2.21 million
May 13, 6 AM $0.0₅187
+0.00%
$2.43 million $4.66 million
May 13, 5 AM $0.0₅187
+1.63%
$2.43 million $4.66 million
May 13, 4 AM $0.0₅177
-1.93%
$2.31 million $4.66 million
May 13, 3 AM $0.0₅173
+1.23%
$2.24 million $4.66 million
May 12, 11 PM $0.0₅174
+0.00%
$2.27 million $4.66 million
May 12, 10 PM $0.0₅179
+6.69%
$2.32 million $4.65 million
May 12, 9 PM $0.0₅167
+3.27%
$2.17 million $4.39 million
May 12, 3 PM $0.0₅402
-1.59%
$5.22 million $4.93 million
May 12, 2 PM $0.0₅408
+4.65%
$5.3 million $4.93 million
May 12, 1 PM $0.0₅382
+16.39%
$4.97 million $4.94 million
May 12, 11 AM $0.0₅336
+2.82%
$4.37 million $5.25 million
May 12, 10 AM $0.0₅32
+9.85%
$4.16 million $5.58 million
May 12, 9 AM $0.0₅305
+0.00%
$-- $5.32 million
May 12, 8 AM $0.0₅32
+6.90%
$4.17 million $5.29 million
May 12, 7 AM $0.0₅3
+0.40%
$3.9 million $4.84 million
May 12, 6 AM $0.0₅299
+1.12%
$3.88 million $4.66 million
May 12, 5 AM $0.0₅3
+0.00%
$3.9 million $4.66 million
May 12, 2 AM $0.0₅287
+6.37%
$3.73 million $4.67 million
May 12, 1 AM $0.0₅27
+4.33%
$3.51 million $4.67 million
May 12, 12 AM $0.0₅241
-5.30%
$3.14 million $4.67 million
May 11, 11 PM $0.0₅255
+2.58%
$3.31 million $4.67 million
May 11, 10 PM $0.0₅24
+0.17%
$3.12 million $4.67 million
May 11, 9 PM $0.0₅237
-3.42%
$3.09 million $4.67 million
May 11, 3 PM $0.0₅38
+2.70%
$4.94 million $3.64 million
May 11, 11 AM $0.0₅37
+5.20%
$4.81 million $1.24 million
May 11, 10 AM $0.0₅352
+0.80%
$4.57 million $953,946
May 11, 9 AM $0.0₅349
+0.40%
$4.54 million $461,365
May 11, 8 AM $0.0₅348
+0.70%
$4.52 million $590,706
May 11, 7 AM $0.0₅34
+2.66%
$4.42 million $651,183
May 11, 6 AM $0.0₅341
+5.41%
$4.43 million $1.43 million
May 11, 5 AM $0.0₅324
+3.22%
$4.21 million $1.85 million
May 11, 4 AM $0.0₅314
-6.80%
$4.08 million $2.48 million
May 11, 3 AM $0.0₅338
+14.45%
$4.4 million $2.8 million
May 11, 2 AM $0.0₅309
-2.71%
$4.02 million $2.8 million
May 11, 1 AM $0.0₅307
-0.77%
$4 million $2.8 million
May 11, 12 AM $0.0₅322
+1.35%
$4.19 million $2.8 million
May 10, 11 PM $0.0₅311
+1.20%
$4.05 million $2.8 million
May 10, 10 PM $0.0₅32
-0.65%
$4.16 million $2.8 million
May 10, 9 PM $0.0₅309
-3.47%
$4.01 million $2.8 million
May 10, 8 PM $0.0₅329
+1.51%
$4.28 million $3.93 million