CROAK TOKEN Historical Data

CRK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅1
-1.18%
$ 1.3 million $ 338,699
May 13, 8 PM $ 0.0₅101
-2.98%
$ 1.31 million $ 600,598
May 13, 7 PM $ 0.0₅109
+2.06%
$ 1.41 million $ 708,057
May 13, 6 PM $ 0.0₅101
+0.00%
$ 1.32 million $ 708,081
May 13, 5 PM $ 0.0₅103
-1.81%
$ 1.34 million $ 754,506
May 13, 4 PM $ 0.0₅109
-0.55%
$ 1.42 million $ 838,748
May 13, 3 PM $ 0.0₅106
+0.85%
$ 1.38 million $ 936,702
May 13, 2 PM $ 0.0₅103
-4.17%
$ 1.34 million $ 1.25 million
May 13, 1 PM $ 0.0₅113
+1.43%
$ 1.47 million $ 1.66 million
May 13, 12 PM $ 0.0₅112
-0.80%
$ 1.45 million $ 2.21 million
May 13, 6 AM $ 0.0₅187
+0.00%
$ 2.43 million $ 4.66 million
May 13, 5 AM $ 0.0₅187
+1.63%
$ 2.43 million $ 4.66 million
May 13, 4 AM $ 0.0₅177
-1.93%
$ 2.31 million $ 4.66 million
May 13, 3 AM $ 0.0₅173
+1.23%
$ 2.24 million $ 4.66 million
May 12, 11 PM $ 0.0₅174
+0.00%
$ 2.27 million $ 4.66 million
May 12, 10 PM $ 0.0₅179
+6.69%
$ 2.32 million $ 4.65 million
May 12, 9 PM $ 0.0₅167
+3.27%
$ 2.17 million $ 4.39 million
May 12, 3 PM $ 0.0₅402
-1.59%
$ 5.22 million $ 4.93 million
May 12, 2 PM $ 0.0₅408
+4.65%
$ 5.3 million $ 4.93 million
May 12, 1 PM $ 0.0₅382
+16.39%
$ 4.97 million $ 4.94 million
May 12, 11 AM $ 0.0₅336
+2.82%
$ 4.37 million $ 5.25 million
May 12, 10 AM $ 0.0₅32
+9.85%
$ 4.16 million $ 5.58 million
May 12, 9 AM $ 0.0₅305
+0.00%
$ -- $ 5.32 million
May 12, 8 AM $ 0.0₅32
+6.90%
$ 4.17 million $ 5.29 million
May 12, 7 AM $ 0.0₅3
+0.40%
$ 3.9 million $ 4.84 million
May 12, 6 AM $ 0.0₅299
+1.12%
$ 3.88 million $ 4.66 million
May 12, 5 AM $ 0.0₅3
+0.00%
$ 3.9 million $ 4.66 million
May 12, 2 AM $ 0.0₅287
+6.37%
$ 3.73 million $ 4.67 million
May 12, 1 AM $ 0.0₅27
+4.33%
$ 3.51 million $ 4.67 million
May 12, 12 AM $ 0.0₅241
-5.30%
$ 3.14 million $ 4.67 million
May 11, 11 PM $ 0.0₅255
+2.58%
$ 3.31 million $ 4.67 million
May 11, 10 PM $ 0.0₅24
+0.17%
$ 3.12 million $ 4.67 million
May 11, 9 PM $ 0.0₅237
-3.42%
$ 3.09 million $ 4.67 million
May 11, 3 PM $ 0.0₅38
+2.70%
$ 4.94 million $ 3.64 million
May 11, 11 AM $ 0.0₅37
+5.20%
$ 4.81 million $ 1.24 million
May 11, 10 AM $ 0.0₅352
+0.80%
$ 4.57 million $ 953,946
May 11, 9 AM $ 0.0₅349
+0.40%
$ 4.54 million $ 461,365
May 11, 8 AM $ 0.0₅348
+0.70%
$ 4.52 million $ 590,706
May 11, 7 AM $ 0.0₅34
+2.66%
$ 4.42 million $ 651,183
May 11, 6 AM $ 0.0₅341
+5.41%
$ 4.43 million $ 1.43 million
May 11, 5 AM $ 0.0₅324
+3.22%
$ 4.21 million $ 1.85 million
May 11, 4 AM $ 0.0₅314
-6.80%
$ 4.08 million $ 2.48 million
May 11, 3 AM $ 0.0₅338
+14.45%
$ 4.4 million $ 2.8 million
May 11, 2 AM $ 0.0₅309
-2.71%
$ 4.02 million $ 2.8 million
May 11, 1 AM $ 0.0₅307
-0.77%
$ 4 million $ 2.8 million
May 11, 12 AM $ 0.0₅322
+1.35%
$ 4.19 million $ 2.8 million
May 10, 11 PM $ 0.0₅311
+1.20%
$ 4.05 million $ 2.8 million
May 10, 10 PM $ 0.0₅32
-0.65%
$ 4.16 million $ 2.8 million
May 10, 9 PM $ 0.0₅309
-3.47%
$ 4.01 million $ 2.8 million
May 10, 8 PM $ 0.0₅329
+1.51%
$ 4.28 million $ 3.93 million