CROAK TOKEN Historical Data

CRK Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0₅295
-2.83%
$3.83 million $4.55 million
May 10, 1 PM $0.0₅37
+0.00%
$-- $6.34 million
May 10, 12 PM $0.0₅37
+10.25%
$4.81 million $6.36 million
May 10, 11 AM $0.0₅336
+0.00%
$4.37 million $6.19 million
May 10, 10 AM $0.0₅353
+5.06%
$4.59 million $6.3 million
May 10, 4 AM $0.0₅325
-1.72%
$4.23 million $5.04 million
May 10, 3 AM $0.0₅332
-5.66%
$4.31 million $5.04 million
May 10, 2 AM $0.0₅345
+0.06%
$4.48 million $5.04 million
May 10, 1 AM $0.0₅353
-3.52%
$4.59 million $5.04 million
May 9, 7 PM $0.0₅239
+6.32%
$3.11 million $2.94 million
May 9, 6 PM $0.0₅222
+15.72%
$2.88 million $2.85 million
May 9, 5 PM $0.0₅2
+1.73%
$2.6 million $2.54 million
May 9, 4 PM $0.0₅193
+17.75%
$2.51 million $2.32 million
May 9, 3 PM $0.0₅162
+1.13%
$2.1 million $2.04 million
May 9, 9 AM $0.0₆915
+5.78%
$1.19 million $1.52 million
May 9, 8 AM $0.0₆861
+6.03%
$1.12 million $1.85 million
May 9, 7 AM $0.0₆805
-0.98%
$1.05 million $2.96 million
May 9, 6 AM $0.0₆813
-0.12%
$1.06 million $2.96 million
May 9, 5 AM $0.0₆829
+1.72%
$1.08 million $2.96 million
May 9, 4 AM $0.0₆803
+0.00%
$1.04 million $2.96 million
May 9, 3 AM $0.0₆819
-1.44%
$1.06 million $2.96 million
May 9, 2 AM $0.0₆813
-1.81%
$1.06 million $2.96 million
May 9, 1 AM $0.0₆806
+0.75%
$1.05 million $2.96 million
May 9, 12 AM $0.0₆837
+0.36%
$1.09 million $2.96 million
May 8, 11 PM $0.0₆832
+1.59%
$1.08 million $2.96 million
May 8, 10 PM $0.0₆819
-1.09%
$1.06 million $2.96 million
May 8, 9 PM $0.0₆818
+2.00%
$1.06 million $2.96 million
May 8, 3 PM $0.0₆96
+0.42%
$1.25 million $2.92 million
May 8, 2 PM $0.0₆947
+2.38%
$1.23 million $2.9 million
May 8, 1 PM $0.0₅103
+4.48%
$1.34 million $2.66 million
May 8, 8 AM $0.0₅103
+2.90%
$1.34 million $1.13 million
May 8, 7 AM $0.0₆984
+2.71%
$1.28 million $878,201
May 8, 6 AM $0.0₆968
+1.36%
$1.26 million $1.03 million
May 8, 5 AM $0.0₆955
-3.14%
$1.24 million $1.72 million
May 8, 4 AM $0.0₆978
+1.24%
$1.27 million $2.05 million
May 8, 3 AM $0.0₆959
-3.03%
$1.25 million $2.04 million
May 8, 2 AM $0.0₆973
+3.40%
$1.26 million $2.04 million
May 8, 1 AM $0.0₆957
-0.62%
$1.24 million $2.04 million
May 8, 12 AM $0.0₆961
-1.03%
$1.25 million $2.04 million
May 7, 11 PM $0.0₆984
+2.82%
$1.28 million $2.03 million
May 7, 10 PM $0.0₆974
-1.22%
$1.27 million $2.65 million
May 7, 9 PM $0.0₆991
+0.51%
$1.29 million $3.01 million
May 7, 8 PM $0.0₆986
+0.31%
$1.28 million $3.12 million
May 7, 7 PM $0.0₆984
+0.31%
$1.28 million $3.23 million
May 7, 6 PM $0.0₆932
-5.57%
$1.21 million $3.35 million
May 7, 5 PM $0.0₆994
+3.54%
$1.29 million $3.39 million
May 7, 4 PM $0.0₆972
-0.72%
$1.26 million $3.8 million
May 7, 3 PM $0.0₆999
+1.63%
$1.3 million $3.88 million
May 7, 9 AM $0.0₅364
+0.00%
$-- $3.97 million
May 7, 8 AM $0.0₅367
+12.45%
$4.78 million $3.76 million