CROAK TOKEN Historical Data

CRK Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅295
-2.83%
$ 3.83 million $ 4.55 million
May 10, 1 PM $ 0.0₅37
+0.00%
$ -- $ 6.34 million
May 10, 12 PM $ 0.0₅37
+10.25%
$ 4.81 million $ 6.36 million
May 10, 11 AM $ 0.0₅336
+0.00%
$ 4.37 million $ 6.19 million
May 10, 10 AM $ 0.0₅353
+5.06%
$ 4.59 million $ 6.3 million
May 10, 4 AM $ 0.0₅325
-1.72%
$ 4.23 million $ 5.04 million
May 10, 3 AM $ 0.0₅332
-5.66%
$ 4.31 million $ 5.04 million
May 10, 2 AM $ 0.0₅345
+0.06%
$ 4.48 million $ 5.04 million
May 10, 1 AM $ 0.0₅353
-3.52%
$ 4.59 million $ 5.04 million
May 9, 7 PM $ 0.0₅239
+6.32%
$ 3.11 million $ 2.94 million
May 9, 6 PM $ 0.0₅222
+15.72%
$ 2.88 million $ 2.85 million
May 9, 5 PM $ 0.0₅2
+1.73%
$ 2.6 million $ 2.54 million
May 9, 4 PM $ 0.0₅193
+17.75%
$ 2.51 million $ 2.32 million
May 9, 3 PM $ 0.0₅162
+1.13%
$ 2.1 million $ 2.04 million
May 9, 9 AM $ 0.0₆915
+5.78%
$ 1.19 million $ 1.52 million
May 9, 8 AM $ 0.0₆861
+6.03%
$ 1.12 million $ 1.85 million
May 9, 7 AM $ 0.0₆805
-0.98%
$ 1.05 million $ 2.96 million
May 9, 6 AM $ 0.0₆813
-0.12%
$ 1.06 million $ 2.96 million
May 9, 5 AM $ 0.0₆829
+1.72%
$ 1.08 million $ 2.96 million
May 9, 4 AM $ 0.0₆803
+0.00%
$ 1.04 million $ 2.96 million
May 9, 3 AM $ 0.0₆819
-1.44%
$ 1.06 million $ 2.96 million
May 9, 2 AM $ 0.0₆813
-1.81%
$ 1.06 million $ 2.96 million
May 9, 1 AM $ 0.0₆806
+0.75%
$ 1.05 million $ 2.96 million
May 9, 12 AM $ 0.0₆837
+0.36%
$ 1.09 million $ 2.96 million
May 8, 11 PM $ 0.0₆832
+1.59%
$ 1.08 million $ 2.96 million
May 8, 10 PM $ 0.0₆819
-1.09%
$ 1.06 million $ 2.96 million
May 8, 9 PM $ 0.0₆818
+2.00%
$ 1.06 million $ 2.96 million
May 8, 3 PM $ 0.0₆96
+0.42%
$ 1.25 million $ 2.92 million
May 8, 2 PM $ 0.0₆947
+2.38%
$ 1.23 million $ 2.9 million
May 8, 1 PM $ 0.0₅103
+4.48%
$ 1.34 million $ 2.66 million
May 8, 8 AM $ 0.0₅103
+2.90%
$ 1.34 million $ 1.13 million
May 8, 7 AM $ 0.0₆984
+2.71%
$ 1.28 million $ 878,201
May 8, 6 AM $ 0.0₆968
+1.36%
$ 1.26 million $ 1.03 million
May 8, 5 AM $ 0.0₆955
-3.14%
$ 1.24 million $ 1.72 million
May 8, 4 AM $ 0.0₆978
+1.24%
$ 1.27 million $ 2.05 million
May 8, 3 AM $ 0.0₆959
-3.03%
$ 1.25 million $ 2.04 million
May 8, 2 AM $ 0.0₆973
+3.40%
$ 1.26 million $ 2.04 million
May 8, 1 AM $ 0.0₆957
-0.62%
$ 1.24 million $ 2.04 million
May 8, 12 AM $ 0.0₆961
-1.03%
$ 1.25 million $ 2.04 million
May 7, 11 PM $ 0.0₆984
+2.82%
$ 1.28 million $ 2.03 million
May 7, 10 PM $ 0.0₆974
-1.22%
$ 1.27 million $ 2.65 million
May 7, 9 PM $ 0.0₆991
+0.51%
$ 1.29 million $ 3.01 million
May 7, 8 PM $ 0.0₆986
+0.31%
$ 1.28 million $ 3.12 million
May 7, 7 PM $ 0.0₆984
+0.31%
$ 1.28 million $ 3.23 million
May 7, 6 PM $ 0.0₆932
-5.57%
$ 1.21 million $ 3.35 million
May 7, 5 PM $ 0.0₆994
+3.54%
$ 1.29 million $ 3.39 million
May 7, 4 PM $ 0.0₆972
-0.72%
$ 1.26 million $ 3.8 million
May 7, 3 PM $ 0.0₆999
+1.63%
$ 1.3 million $ 3.88 million
May 7, 9 AM $ 0.0₅364
+0.00%
$ -- $ 3.97 million
May 7, 8 AM $ 0.0₅367
+12.45%
$ 4.78 million $ 3.76 million