CROAK TOKEN Historical Data

CRK Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅326
+5.03%
$ 4.23 million $ 3.46 million
May 7, 6 AM $ 0.0₅307
+2.20%
$ 3.99 million $ 3.31 million
May 7, 5 AM $ 0.0₅297
+9.52%
$ 3.86 million $ 2.61 million
May 7, 4 AM $ 0.0₅271
-0.51%
$ 3.52 million $ 2.29 million
May 7, 3 AM $ 0.0₅271
-0.18%
$ 3.52 million $ 2.29 million
May 6, 9 PM $ 0.0₅236
+0.00%
$ 3.07 million $ 1.29 million
May 6, 8 PM $ 0.0₅225
+0.00%
$ 2.93 million $ 1.17 million
May 6, 7 PM $ 0.0₅235
+7.26%
$ 3.05 million $ 1.04 million
May 6, 6 PM $ 0.0₅219
+10.95%
$ 2.85 million $ 1.01 million
May 6, 5 PM $ 0.0₅2
+0.00%
$ -- $ 513,863
May 6, 4 PM $ 0.0₅193
+12.00%
$ 2.51 million $ 504,341
May 6, 3 PM $ 0.0₅169
-0.82%
$ 2.19 million $ 422,118
May 6, 2 PM $ 0.0₅176
+15.76%
$ 2.29 million $ 242,984
May 6, 1 PM $ 0.0₅153
-0.58%
$ 1.99 million $ 86,419
May 6, 12 PM $ 0.0₅149
+10.62%
$ 1.94 million $ 60,975
May 6, 11 AM $ 0.0₅134
+1.66%
$ 1.75 million $ 24,333
May 6, 5 AM $ 0.0₅107
-0.93%
$ 1.39 million $ 1.09 million
May 6, 4 AM $ 0.0₅107
+5.54%
$ 1.39 million $ 1.09 million
May 6, 3 AM $ 0.0₅102
+0.69%
$ 1.33 million $ 1.09 million
May 6, 2 AM $ 0.0₅101
+1.00%
$ 1.31 million $ 1.09 million
May 6, 1 AM $ 0.0₆997
-0.80%
$ 1.3 million $ 1.09 million
May 6, 12 AM $ 0.0₆998
-1.48%
$ 1.3 million $ 1.1 million
May 5, 11 PM $ 0.0₅101
+0.90%
$ 1.32 million $ 1.1 million
May 5, 10 PM $ 0.0₅1
+1.72%
$ 1.31 million $ 1.1 million
May 5, 9 PM $ 0.0₆987
-3.52%
$ 1.28 million $ 1.1 million
May 5, 8 PM $ 0.0₅104
+5.14%
$ 1.36 million $ 1.1 million
May 5, 7 PM $ 0.0₆992
-1.59%
$ 1.29 million $ 1.1 million
May 5, 1 PM $ 0.0₅17
+0.00%
$ 2.21 million $ 1.11 million
May 5, 10 AM $ 0.0₅177
+4.41%
$ 2.31 million $ 1.12 million
May 5, 9 AM $ 0.0₅17
+6.25%
$ 2.21 million $ 999,367
May 5, 8 AM $ 0.0₅155
+0.00%
$ 2.02 million $ 888,849
May 5, 7 AM $ 0.0₅153
+7.44%
$ 1.99 million $ 393,533
May 5, 6 AM $ 0.0₅136
+1.57%
$ 1.77 million $ 68,354
May 5, 5 AM $ 0.0₅136
-1.74%
$ 1.76 million $ 68,800
May 5, 4 AM $ 0.0₅139
+3.82%
$ 1.8 million $ 69,486
May 5, 3 AM $ 0.0₅14
+2.35%
$ 1.81 million $ 70,105
May 5, 2 AM $ 0.0₅136
+0.52%
$ 1.77 million $ 70,709
May 5, 12 AM $ 0.0₅134
+0.00%
$ 1.74 million $ 70,886
May 4, 11 PM $ 0.0₅134
-1.90%
$ 1.74 million $ 70,702
May 4, 10 PM $ 0.0₅141
+2.91%
$ 1.84 million $ 71,171
May 4, 9 PM $ 0.0₅136
-4.44%
$ 1.76 million $ 75,588
May 4, 8 PM $ 0.0₅137
-3.98%
$ 1.79 million $ 75,373
May 4, 7 PM $ 0.0₅136
+0.07%
$ 1.77 million $ 179,327
May 4, 6 PM $ 0.0₅131
+0.00%
$ -- $ 454,238
May 4, 5 PM $ 0.0₅131
-0.98%
$ 1.7 million $ 454,261
May 4, 11 AM $ 0.0₅18
-0.06%
$ 2.34 million $ 2.15 million
May 4, 10 AM $ 0.0₅182
-4.21%
$ 2.36 million $ 2.58 million
May 4, 9 AM $ 0.0₅184
+0.00%
$ 2.39 million $ 2.82 million
May 4, 8 AM $ 0.0₅184
-7.62%
$ 2.4 million $ 3.39 million
May 4, 7 AM $ 0.0₅199
+2.84%
$ 2.59 million $ 3.56 million