CROAK TOKEN Historical Data

CRK Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0₅326
+5.03%
$4.23 million $3.46 million
May 7, 6 AM $0.0₅307
+2.20%
$3.99 million $3.31 million
May 7, 5 AM $0.0₅297
+9.52%
$3.86 million $2.61 million
May 7, 4 AM $0.0₅271
-0.51%
$3.52 million $2.29 million
May 7, 3 AM $0.0₅271
-0.18%
$3.52 million $2.29 million
May 6, 9 PM $0.0₅236
+0.00%
$3.07 million $1.29 million
May 6, 8 PM $0.0₅225
+0.00%
$2.93 million $1.17 million
May 6, 7 PM $0.0₅235
+7.26%
$3.05 million $1.04 million
May 6, 6 PM $0.0₅219
+10.95%
$2.85 million $1.01 million
May 6, 5 PM $0.0₅2
+0.00%
$-- $513,863
May 6, 4 PM $0.0₅193
+12.00%
$2.51 million $504,341
May 6, 3 PM $0.0₅169
-0.82%
$2.19 million $422,118
May 6, 2 PM $0.0₅176
+15.76%
$2.29 million $242,984
May 6, 1 PM $0.0₅153
-0.58%
$1.99 million $86,419
May 6, 12 PM $0.0₅149
+10.62%
$1.94 million $60,975
May 6, 11 AM $0.0₅134
+1.66%
$1.75 million $24,333
May 6, 5 AM $0.0₅107
-0.93%
$1.39 million $1.09 million
May 6, 4 AM $0.0₅107
+5.54%
$1.39 million $1.09 million
May 6, 3 AM $0.0₅102
+0.69%
$1.33 million $1.09 million
May 6, 2 AM $0.0₅101
+1.00%
$1.31 million $1.09 million
May 6, 1 AM $0.0₆997
-0.80%
$1.3 million $1.09 million
May 6, 12 AM $0.0₆998
-1.48%
$1.3 million $1.1 million
May 5, 11 PM $0.0₅101
+0.90%
$1.32 million $1.1 million
May 5, 10 PM $0.0₅1
+1.72%
$1.31 million $1.1 million
May 5, 9 PM $0.0₆987
-3.52%
$1.28 million $1.1 million
May 5, 8 PM $0.0₅104
+5.14%
$1.36 million $1.1 million
May 5, 7 PM $0.0₆992
-1.59%
$1.29 million $1.1 million
May 5, 1 PM $0.0₅17
+0.00%
$2.21 million $1.11 million
May 5, 10 AM $0.0₅177
+4.41%
$2.31 million $1.12 million
May 5, 9 AM $0.0₅17
+6.25%
$2.21 million $999,367
May 5, 8 AM $0.0₅155
+0.00%
$2.02 million $888,849
May 5, 7 AM $0.0₅153
+7.44%
$1.99 million $393,533
May 5, 6 AM $0.0₅136
+1.57%
$1.77 million $68,354
May 5, 5 AM $0.0₅136
-1.74%
$1.76 million $68,800
May 5, 4 AM $0.0₅139
+3.82%
$1.8 million $69,486
May 5, 3 AM $0.0₅14
+2.35%
$1.81 million $70,105
May 5, 2 AM $0.0₅136
+0.52%
$1.77 million $70,709
May 5, 12 AM $0.0₅134
+0.00%
$1.74 million $70,886
May 4, 11 PM $0.0₅134
-1.90%
$1.74 million $70,702
May 4, 10 PM $0.0₅141
+2.91%
$1.84 million $71,171
May 4, 9 PM $0.0₅136
-4.44%
$1.76 million $75,588
May 4, 8 PM $0.0₅137
-3.98%
$1.79 million $75,373
May 4, 7 PM $0.0₅136
+0.07%
$1.77 million $179,327
May 4, 6 PM $0.0₅131
+0.00%
$-- $454,238
May 4, 5 PM $0.0₅131
-0.98%
$1.7 million $454,261
May 4, 11 AM $0.0₅18
-0.06%
$2.34 million $2.15 million
May 4, 10 AM $0.0₅182
-4.21%
$2.36 million $2.58 million
May 4, 9 AM $0.0₅184
+0.00%
$2.39 million $2.82 million
May 4, 8 AM $0.0₅184
-7.62%
$2.4 million $3.39 million
May 4, 7 AM $0.0₅199
+2.84%
$2.59 million $3.56 million