CROAK TOKEN Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00113
+13.00%
$ 1.47 billion $ 50,572
Mar 30, 2026 $ 0.00098
-43.68%
$ 1.27 billion $ 161,359
Mar 29, 2026 $ 0.00172
-46.75%
$ 2.24 billion $ 510,171
Mar 28, 2026 $ 0.00325
-55.05%
$ 4.22 billion $ 1.05 million
Mar 27, 2026 $ 0.00719
-86.70%
$ 9.35 billion $ 7.03 million
Mar 26, 2026 $ 0.0788
+880.10%
$ 102.44 billion $ 30.43 million
Mar 25, 2026 $ 0.0081
-16.92%
$ 10.53 billion $ 10.29 million
Mar 24, 2026 $ 0.00993
-31.89%
$ 12.91 billion $ 50.23 million
Mar 23, 2026 $ 0.0152
-55.87%
$ 19.73 billion $ 482,323
Mar 22, 2026 $ 0.0335
-65.72%
$ 43.56 billion $ 3.93 million
Mar 21, 2026 $ 0.0907
-16.77%
$ 117.94 billion $ 7.42 million
Mar 20, 2026 $ 0.11
-35.90%
$ 143 billion $ 219,131
Mar 19, 2026 $ 0.174
-67.94%
$ 226.46 billion $ 1.19 million
Mar 18, 2026 $ 0.7
+335.32%
$ 910 billion $ 8.17 million
Mar 17, 2026 $ 0.161
-16.35%
$ 208.91 billion $ 217,357
Mar 16, 2026 $ 0.177
-62.73%
$ 230.75 billion $ 4.02 million
Download